Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.48 | 6.48 | 6.27 | 6.31 | 6.31 | -0.07 (-1.10%) | 12,927 |
15 May 2024 | USD | 6.47 | 6.59 | 6.35 | 6.38 | 6.38 | -0.03 (-0.47%) | 18,480 |
14 May 2024 | USD | 6.18 | 6.46 | 6.18 | 6.41 | 6.41 | +0.19 (+3.05%) | 20,918 |
13 May 2024 | USD | 6.47 | 6.47 | 6.17 | 6.22 | 6.22 | -0.11 (-1.74%) | 44,477 |
10 May 2024 | USD | 6.19 | 6.33 | 6.04 | 6.33 | 6.33 | +0.46 (+7.84%) | 77,826 |
9 May 2024 | USD | 5.7 | 6.08 | 5.7 | 5.87 | 5.87 | +0.28 (+5.01%) | 85,006 |
8 May 2024 | USD | 5.55 | 5.69 | 5.55 | 5.59 | 5.59 | -0.05 (-0.89%) | 15,430 |
7 May 2024 | USD | 5.79 | 5.82 | 5.61 | 5.64 | 5.64 | -0.06 (-1.05%) | 33,126 |
6 May 2024 | USD | 5.5 | 5.84 | 5.48 | 5.7 | 5.7 | +0.16 (+2.89%) | 50,499 |
3 May 2024 | USD | 5.7 | 5.8399 | 5.53 | 5.54 | 5.54 | -0.21 (-3.65%) | 21,308 |
2 May 2024 | USD | 5.68 | 5.9 | 5.68 | 5.75 | 5.75 | +0.07 (+1.23%) | 17,557 |
1 May 2024 | USD | 5.39 | 5.68 | 5.39 | 5.68 | 5.68 | +0.22 (+4.03%) | 49,887 |
30 Apr 2024 | USD | 5.66 | 5.66 | 5.45 | 5.46 | 5.46 | -0.2 (-3.53%) | 120,958 |
29 Apr 2024 | USD | 5.99 | 5.99 | 5.55 | 5.66 | 5.66 | -0.41 (-6.75%) | 164,474 |
26 Apr 2024 | USD | 6 | 6.22 | 6 | 6.07 | 6.07 | +0.01 (+0.17%) | 17,004 |
25 Apr 2024 | USD | 6.11 | 6.17 | 5.9 | 6.06 | 6.06 | -0.11 (-1.78%) | 74,057 |
24 Apr 2024 | USD | 6.23 | 6.47 | 6.08 | 6.17 | 6.17 | 0.0 (0.0%) | 63,108 |
23 Apr 2024 | USD | 6.07 | 6.26 | 6.07 | 6.17 | 6.17 | +0.13 (+2.15%) | 26,012 |
22 Apr 2024 | USD | 6.32 | 6.34 | 6.02 | 6.04 | 6.04 | -0.13 (-2.11%) | 75,785 |
19 Apr 2024 | USD | 6.05 | 6.36 | 6.0137 | 6.17 | 6.17 | +0.05 (+0.82%) | 42,119 |
18 Apr 2024 | USD | 6.19 | 6.19 | 5.93 | 6.12 | 6.12 | +0.16 (+2.68%) | 26,136 |
17 Apr 2024 | USD | 5.94 | 6.24 | 5.87 | 5.96 | 5.96 | +0.02 (+0.34%) | 77,999 |
16 Apr 2024 | USD | 5.88 | 6.01 | 5.76 | 5.94 | 5.94 | -0.03 (-0.50%) | 76,140 |
15 Apr 2024 | USD | 5.93 | 6.01 | 5.76 | 5.97 | 5.97 | +0.06 (+1.02%) | 78,877 |
12 Apr 2024 | USD | 5.98 | 6.13 | 5.85 | 5.91 | 5.91 | -0.17 (-2.80%) | 67,641 |
11 Apr 2024 | USD | 6.172 | 6.18 | 5.88 | 6.08 | 6.08 | -0.05 (-0.82%) | 48,795 |
10 Apr 2024 | USD | 6.265 | 6.265 | 5.96 | 6.13 | 6.13 | -0.21 (-3.31%) | 86,460 |
9 Apr 2024 | USD | 6.42 | 6.45 | 6.18 | 6.34 | 6.34 | +0.02 (+0.32%) | 76,196 |
8 Apr 2024 | USD | 6.58 | 6.62 | 6.24 | 6.32 | 6.32 | -0.28 (-4.24%) | 167,089 |
5 Apr 2024 | USD | 6.51 | 6.63 | 6.33 | 6.6 | 6.6 | +0.07 (+1.07%) | 107,672 |