| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 6.91 | 6.91 | 6.49 | 6.53 | 6.53 | -0.26 (-3.83%) | 102,670 |
| 3 Apr 2024 | USD | 6.59 | 7 | 6.54 | 6.79 | 6.79 | +0.24 (+3.66%) | 129,297 |
| 2 Apr 2024 | USD | 6.54 | 6.625 | 6.3 | 6.55 | 6.55 | 0.0 (0.0%) | 63,639 |
| 1 Apr 2024 | USD | 6.05 | 6.66 | 6.05 | 6.55 | 6.55 | +0.38 (+6.16%) | 172,566 |
| 28 Mar 2024 | USD | 6.44 | 6.45 | 5.95 | 6.17 | 6.17 | -0.06 (-0.96%) | 218,468 |
| 27 Mar 2024 | USD | 5.66 | 6.25 | 5.65 | 6.23 | 6.23 | +0.94 (+17.77%) | 791,513 |
| 26 Mar 2024 | USD | 5.22 | 5.52 | 5.1186 | 5.29 | 5.29 | +0.065 (+1.24%) | 204,655 |
| 25 Mar 2024 | USD | 5.31 | 5.31 | 4.97 | 5.225 | 5.225 | -0.025 (-0.48%) | 149,986 |
| 22 Mar 2024 | USD | 5.15 | 5.29 | 5.1 | 5.25 | 5.25 | +0.1 (+1.94%) | 21,921 |
| 21 Mar 2024 | USD | 5.09 | 5.25 | 4.94 | 5.15 | 5.15 | +0.17 (+3.41%) | 63,536 |
| 20 Mar 2024 | USD | 5.01 | 5.01 | 4.9 | 4.98 | 4.98 | +0.03 (+0.61%) | 23,653 |
| 19 Mar 2024 | USD | 5.05 | 5.1 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 19,927 |
| 18 Mar 2024 | USD | 5.14 | 5.14 | 5.0385 | 5.05 | 5.05 | +0.04 (+0.80%) | 10,811 |
| 15 Mar 2024 | USD | 5.16 | 5.24 | 4.921 | 5.01 | 5.01 | -0.055 (-1.09%) | 24,292 |
| 14 Mar 2024 | USD | 5.16 | 5.16 | 5.05 | 5.065 | 5.065 | -0.215 (-4.07%) | 10,957 |
| 13 Mar 2024 | USD | 5.22 | 5.28 | 5.1901 | 5.28 | 5.28 | +0.12 (+2.33%) | 6,415 |
| 12 Mar 2024 | USD | 5.22 | 5.3 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 8,872 |
| 11 Mar 2024 | USD | 5.16 | 5.49 | 5.16 | 5.3 | 5.3 | +0.14 (+2.71%) | 24,274 |
| 8 Mar 2024 | USD | 5.43 | 5.48 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 4,839 |
| 7 Mar 2024 | USD | 5.25 | 5.39 | 5.0969 | 5.3 | 5.3 | 0.0 (0.0%) | 8,286 |
| 6 Mar 2024 | USD | 5.43 | 5.43 | 5.2086 | 5.3 | 5.3 | 0.0 (0.0%) | 17,198 |
| 5 Mar 2024 | USD | 5.4 | 5.41 | 5.18 | 5.3 | 5.3 | -0.23 (-4.16%) | 32,884 |
| 4 Mar 2024 | USD | 5.51 | 5.6 | 5.3768 | 5.53 | 5.53 | -0.1 (-1.78%) | 10,965 |
| 1 Mar 2024 | USD | 5.47 | 5.63 | 5.3926 | 5.63 | 5.63 | +0.38 (+7.24%) | 45,437 |
| 29 Feb 2024 | USD | 5.315 | 5.32 | 5.17 | 5.25 | 5.25 | -0.11 (-2.05%) | 15,090 |
| 28 Feb 2024 | USD | 5.27 | 5.3794 | 5.27 | 5.36 | 5.36 | -0.01 (-0.19%) | 8,046 |
| 27 Feb 2024 | USD | 5.5 | 5.5 | 5.31 | 5.37 | 5.37 | -0.18 (-3.24%) | 17,966 |
| 26 Feb 2024 | USD | 5.41 | 5.73 | 5.4 | 5.55 | 5.55 | +0.21 (+3.93%) | 49,314 |
| 23 Feb 2024 | USD | 5.27 | 5.5 | 5.26 | 5.34 | 5.34 | -0.04 (-0.74%) | 12,517 |
| 22 Feb 2024 | USD | 5.38 | 5.4 | 5.28 | 5.38 | 5.38 | 0.0 (0.0%) | 17,152 |
