Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.29 | 5.38 | 5.2 | 5.38 | 5.38 | +0.08 (+1.51%) | 38,212 |
20 Feb 2024 | USD | 5.36 | 5.4 | 5.25 | 5.3 | 5.3 | -0.04 (-0.75%) | 40,990 |
16 Feb 2024 | USD | 5.37 | 5.45 | 5.311 | 5.34 | 5.34 | +0.04 (+0.75%) | 9,896 |
15 Feb 2024 | USD | 5.46 | 5.61 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 20,168 |
14 Feb 2024 | USD | 5.55 | 5.74 | 5.39 | 5.39 | 5.39 | -0.25 (-4.43%) | 15,460 |
13 Feb 2024 | USD | 5.69 | 5.84 | 5.4801 | 5.64 | 5.64 | -0.045 (-0.79%) | 18,004 |
12 Feb 2024 | USD | 5.48 | 5.72 | 5.4501 | 5.685 | 5.685 | +0.065 (+1.16%) | 23,624 |
9 Feb 2024 | USD | 5.2573 | 5.66 | 5.2573 | 5.62 | 5.62 | +0.359 (+6.82%) | 44,420 |
8 Feb 2024 | USD | 5.33 | 5.3909 | 5.21 | 5.261 | 5.261 | -0.069 (-1.29%) | 10,537 |
7 Feb 2024 | USD | 5.355 | 5.37 | 5.2251 | 5.33 | 5.33 | -0.02 (-0.37%) | 5,988 |
6 Feb 2024 | USD | 5.33 | 5.42 | 5.31 | 5.35 | 5.35 | +0.08 (+1.52%) | 15,217 |
5 Feb 2024 | USD | 5.38 | 5.38 | 5.27 | 5.27 | 5.27 | -0.11 (-2.04%) | 18,561 |
2 Feb 2024 | USD | 5.67 | 5.67 | 5.35 | 5.38 | 5.38 | -0.26 (-4.61%) | 17,979 |
1 Feb 2024 | USD | 5.5 | 5.64 | 5.33 | 5.64 | 5.64 | +0.14 (+2.55%) | 26,218 |
31 Jan 2024 | USD | 5.71 | 5.79 | 5.5 | 5.5 | 5.5 | -0.29 (-5.01%) | 32,642 |
30 Jan 2024 | USD | 5.65 | 5.79 | 5.41 | 5.79 | 5.79 | +0.24 (+4.32%) | 52,867 |
29 Jan 2024 | USD | 5.38 | 5.69 | 5.12 | 5.55 | 5.55 | +0.28 (+5.31%) | 114,839 |
26 Jan 2024 | USD | 4.99 | 5.27 | 4.91 | 5.27 | 5.27 | +0.34 (+6.90%) | 34,153 |
25 Jan 2024 | USD | 4.37 | 5.04 | 4.37 | 4.93 | 4.93 | +0.48 (+10.79%) | 12,543 |
24 Jan 2024 | USD | 4.47 | 4.62 | 4.34 | 4.45 | 4.45 | +0.01 (+0.23%) | 65,700 |
23 Jan 2024 | USD | 4.52 | 4.6 | 4.4 | 4.44 | 4.44 | -0.08 (-1.77%) | 31,200 |
22 Jan 2024 | USD | 4.53 | 4.825 | 4.51 | 4.52 | 4.52 | -0.07 (-1.53%) | 18,400 |
19 Jan 2024 | USD | 4.87 | 4.89 | 4.43 | 4.59 | 4.59 | -0.31 (-6.33%) | 55,800 |
18 Jan 2024 | USD | 4.921 | 5.01 | 4.8 | 4.9 | 4.9 | +0.01 (+0.20%) | 24,000 |
17 Jan 2024 | USD | 5.13 | 5.13 | 4.816 | 4.89 | 4.89 | -0.09 (-1.81%) | 24,500 |
16 Jan 2024 | USD | 5.06 | 5.08 | 4.81 | 4.98 | 4.98 | -0.11 (-2.16%) | 45,300 |
12 Jan 2024 | USD | 5.14 | 5.19 | 5.06 | 5.09 | 5.09 | -0.05 (-0.97%) | 22,800 |
11 Jan 2024 | USD | 5.2 | 5.2 | 5.06 | 5.14 | 5.14 | -0.01 (-0.19%) | 4,200 |
10 Jan 2024 | USD | 5.14 | 5.23 | 5.14 | 5.15 | 5.15 | -0.01 (-0.19%) | 10,200 |
9 Jan 2024 | USD | 5.1 | 5.194 | 5.1 | 5.16 | 5.16 | -0.02 (-0.39%) | 8,700 |