Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 5.1 | 5.195 | 5.1 | 5.18 | 5.18 | +0.11 (+2.17%) | 16,800 |
5 Jan 2024 | USD | 5.14 | 5.21 | 5.05 | 5.07 | 5.07 | -0.1 (-1.93%) | 7,200 |
4 Jan 2024 | USD | 5.15 | 5.23 | 5.095 | 5.17 | 5.17 | +0.02 (+0.39%) | 6,700 |
3 Jan 2024 | USD | 5.13 | 5.27 | 5 | 5.15 | 5.15 | -0.03 (-0.58%) | 4,100 |
2 Jan 2024 | USD | 5.02 | 5.25 | 5 | 5.18 | 5.18 | +0.13 (+2.57%) | 34,900 |
29 Dec 2023 | USD | 5.14 | 5.15 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 9,300 |
28 Dec 2023 | USD | 5.3 | 5.3 | 5.114 | 5.17 | 5.17 | -0.03 (-0.58%) | 23,000 |
27 Dec 2023 | USD | 5.33 | 5.33 | 5.17 | 5.2 | 5.2 | -0.06 (-1.14%) | 1,000 |
26 Dec 2023 | USD | 5.3 | 5.3 | 5.22 | 5.26 | 5.26 | +0.07 (+1.35%) | 6,000 |
22 Dec 2023 | USD | 5.16 | 5.33 | 5.16 | 5.19 | 5.19 | -0.03 (-0.57%) | 11,500 |
21 Dec 2023 | USD | 5.14 | 5.25 | 5.06 | 5.22 | 5.22 | +0.19 (+3.78%) | 19,400 |
20 Dec 2023 | USD | 5.01 | 5.17 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 10,500 |
19 Dec 2023 | USD | 5.05 | 5.18 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 15,100 |
18 Dec 2023 | USD | 5.06 | 5.18 | 5.036 | 5.06 | 5.06 | 0.0 (0.0%) | 22,100 |
15 Dec 2023 | USD | 5.14 | 5.225 | 5.04 | 5.06 | 5.06 | -0.1 (-1.94%) | 16,300 |
14 Dec 2023 | USD | 4.91 | 5.23 | 4.91 | 5.16 | 5.16 | +0.25 (+5.09%) | 32,400 |
13 Dec 2023 | USD | 4.96 | 4.98 | 4.829 | 4.91 | 4.91 | -0.04 (-0.81%) | 57,800 |
12 Dec 2023 | USD | 5.11 | 5.14 | 4.93 | 4.95 | 4.95 | -0.25 (-4.81%) | 72,300 |
11 Dec 2023 | USD | 5.55 | 5.55 | 5.15 | 5.2 | 5.2 | -0.27 (-4.94%) | 37,600 |
8 Dec 2023 | USD | 5.47 | 5.6 | 5.4 | 5.47 | 5.47 | -0.02 (-0.36%) | 45,400 |
7 Dec 2023 | USD | 5.73 | 5.77 | 5.38 | 5.49 | 5.49 | -0.06 (-1.08%) | 79,300 |
6 Dec 2023 | USD | 5.482 | 5.85 | 5.394 | 5.55 | 5.55 | +0.05 (+0.91%) | 102,800 |
5 Dec 2023 | USD | 5.29 | 5.5 | 5.109 | 5.5 | 5.5 | +0.23 (+4.36%) | 53,700 |
4 Dec 2023 | USD | 5.3 | 5.34 | 5.098 | 5.27 | 5.27 | -0.04 (-0.75%) | 35,300 |
1 Dec 2023 | USD | 5.165 | 5.31 | 5.02 | 5.31 | 5.31 | +0.23 (+4.53%) | 29,500 |
30 Nov 2023 | USD | 5.03 | 5.175 | 4.94 | 5.08 | 5.08 | -0.03 (-0.59%) | 14,900 |
29 Nov 2023 | USD | 5.3 | 5.34 | 5.02 | 5.11 | 5.11 | -0.19 (-3.58%) | 37,100 |
28 Nov 2023 | USD | 5.55 | 5.55 | 5.213 | 5.3 | 5.3 | -0.28 (-5.02%) | 48,500 |
27 Nov 2023 | USD | 5.7 | 5.7 | 5.461 | 5.58 | 5.58 | -0.15 (-2.62%) | 51,900 |
24 Nov 2023 | USD | 5.52 | 5.8 | 5.43 | 5.73 | 5.73 | +0.08 (+1.42%) | 65,603 |