| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 16.5 | -0.1 (-5.71%) | 5,350 |
| 26 Feb 2018 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 17.5 | -0.08 (-4.37%) | 7,630 |
| 23 Feb 2018 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 18.3 | -0.12 (-6.15%) | 451,057 |
| 22 Feb 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 1.9 | 1.95 | 1.88 | 1.95 | 19.5 | +0.02 (+1.04%) | 1,600 |
| 20 Feb 2018 | USD | 2.01 | 2.01 | 1.93 | 1.93 | 19.3 | -0.07 (-3.50%) | 9,550 |
| 19 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.15 | 2.15 | 2 | 2 | 20 | -0.25 (-11.11%) | 25,050 |
| 15 Feb 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.05 (+2.27%) | 450 |
| 14 Feb 2018 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 22 | -0.08 (-3.51%) | 3,700 |
| 13 Feb 2018 | USD | 2.3 | 2.3 | 2.18 | 2.28 | 22.8 | -0.04 (-1.72%) | 15,100 |
| 12 Feb 2018 | USD | 2.52 | 2.52 | 2.29 | 2.32 | 23.2 | +0.02 (+0.87%) | 7,200 |
| 9 Feb 2018 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 23 | -0.01 (-0.43%) | 9,700 |
| 8 Feb 2018 | USD | 2.61 | 2.61 | 2.31 | 2.31 | 23.1 | -0.22 (-8.70%) | 16,725 |
| 7 Feb 2018 | USD | 2.61 | 2.61 | 2.4 | 2.53 | 25.3 | +0.07 (+2.85%) | 84,440 |
| 6 Feb 2018 | USD | 2.07 | 2.46 | 1.98 | 2.46 | 24.6 | +0.26 (+11.82%) | 78,143 |
| 5 Feb 2018 | USD | 2.21 | 2.35 | 2.11 | 2.2 | 22 | -0.18 (-7.56%) | 374,222 |
| 2 Feb 2018 | USD | 2.64 | 2.68 | 2.38 | 2.38 | 23.8 | -0.27 (-10.19%) | 185,400 |
| 1 Feb 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.05 (+1.92%) | 51,900 |
| 31 Jan 2018 | USD | 2.67 | 2.67 | 2.51 | 2.6 | 26 | -0.07 (-2.62%) | 7,200 |
| 30 Jan 2018 | USD | 2.6 | 2.7 | 2.52 | 2.67 | 26.7 | +0.02 (+0.75%) | 25,300 |
| 29 Jan 2018 | USD | 2.74 | 2.74 | 2.6 | 2.65 | 26.5 | 0.0 (0.0%) | 21,942 |
| 26 Jan 2018 | USD | 2.79 | 2.79 | 2.65 | 2.65 | 26.5 | -0.13 (-4.68%) | 19,763 |
| 25 Jan 2018 | USD | 2.79 | 2.79 | 2.63 | 2.78 | 27.8 | +0.08 (+2.96%) | 37,797 |
| 24 Jan 2018 | USD | 2.8 | 2.85 | 2.7 | 2.7 | 27 | -0.02 (-0.74%) | 228,373 |
| 23 Jan 2018 | USD | 2.9 | 2.95 | 2.63 | 2.72 | 27.2 | +0.07 (+2.64%) | 178,316 |
| 22 Jan 2018 | USD | 2.48 | 2.65 | 2.4 | 2.65 | 26.5 | +0.03 (+1.15%) | 261,800 |
| 19 Jan 2018 | USD | 2.53 | 2.63 | 2.53 | 2.62 | 26.2 | +0.12 (+4.80%) | 13,649 |
| 18 Jan 2018 | USD | 2.54 | 2.55 | 2.5 | 2.5 | 25 | -0.15 (-5.66%) | 9,260 |
| 17 Jan 2018 | USD | 2.55 | 2.7 | 2.55 | 2.65 | 26.5 | +0.05 (+1.92%) | 39,632 |
