| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 2.93 | 2.93 | 2.6 | 2.6 | 26 | -0.27 (-9.41%) | 44,718 |
| 15 Jan 2018 | USD | 2.8 | 2.98 | 2.8 | 2.87 | 28.7 | +0.17 (+6.30%) | 28,770 |
| 12 Jan 2018 | USD | 2.65 | 2.75 | 2.45 | 2.7 | 27 | +0.05 (+1.89%) | 82,625 |
| 11 Jan 2018 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 26.5 | -0.2 (-7.02%) | 39,516 |
| 10 Jan 2018 | USD | 2.95 | 2.95 | 2.78 | 2.85 | 28.5 | -0.15 (-5%) | 74,200 |
| 9 Jan 2018 | USD | 3 | 3.03 | 2.86 | 3 | 30 | -0.08 (-2.60%) | 76,925 |
| 8 Jan 2018 | USD | 3 | 3.1 | 2.93 | 3.08 | 30.8 | +0.13 (+4.41%) | 65,683 |
| 5 Jan 2018 | USD | 2.7 | 3 | 2.7 | 2.95 | 29.5 | +0.3 (+11.32%) | 169,895 |
| 4 Jan 2018 | USD | 2.5 | 2.65 | 2.42 | 2.65 | 26.5 | 0.0 (0.0%) | 94,600 |
| 3 Jan 2018 | USD | 2.59 | 2.67 | 2.58 | 2.65 | 26.5 | +0.05 (+1.92%) | 94,435 |
| 2 Jan 2018 | USD | 2.47 | 2.7 | 2.35 | 2.6 | 26 | +0.19 (+7.88%) | 222,537 |
| 1 Jan 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.23 | 2.43 | 2.15 | 2.41 | 24.1 | +0.16 (+7.11%) | 91,971 |
| 28 Dec 2017 | USD | 2.26 | 2.28 | 2.06 | 2.25 | 22.5 | 0.0 (0.0%) | 15,600 |
| 27 Dec 2017 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 22.5 | +0.05 (+2.27%) | 32,627 |
| 26 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.21 | 2.26 | 2.09 | 2.2 | 22 | -0.01 (-0.45%) | 64,636 |
| 21 Dec 2017 | USD | 2.25 | 2.3 | 2.12 | 2.21 | 22.1 | -0.02 (-0.90%) | 106,144 |
| 20 Dec 2017 | USD | 2.19 | 2.25 | 2.03 | 2.23 | 22.3 | +0.1 (+4.69%) | 104,813 |
| 19 Dec 2017 | USD | 2.01 | 2.16 | 1.9 | 2.13 | 21.3 | +0.08 (+3.90%) | 148,482 |
| 18 Dec 2017 | USD | 2.21 | 2.23 | 1.92 | 2.05 | 20.5 | 0.0 (0.0%) | 161,402 |
| 15 Dec 2017 | USD | 2.07 | 2.18 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 112,460 |
| 14 Dec 2017 | USD | 2.05 | 2.1 | 2.03 | 2.05 | 20.5 | +0.01 (+0.49%) | 74,900 |
| 13 Dec 2017 | USD | 1.97 | 2.07 | 1.95 | 2.04 | 20.4 | +0.04 (+2%) | 110,870 |
| 12 Dec 2017 | USD | 1.93 | 2.02 | 1.8 | 2 | 20 | +0.04 (+2.04%) | 195,672 |
| 11 Dec 2017 | USD | 1.89 | 1.97 | 1.7 | 1.96 | 19.6 | +0.06 (+3.16%) | 962,863 |
| 8 Dec 2017 | USD | 1.52 | 1.96 | 1.47 | 1.9 | 19 | +0.38 (+25%) | 359,280 |
| 7 Dec 2017 | USD | 1.49 | 1.55 | 1.48 | 1.52 | 15.2 | -0.05 (-3.18%) | 29,050 |
| 6 Dec 2017 | USD | 1.56 | 1.65 | 1.45 | 1.57 | 15.7 | +0.07 (+4.67%) | 38,320 |
