| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 1.44 | 1.45 | 1.38 | 1.45 | 14.5 | +0.09 (+6.62%) | 66,600 |
| 20 Oct 2017 | USD | 1.4 | 1.4 | 1.34 | 1.36 | 13.6 | -0.14 (-9.33%) | 19,050 |
| 19 Oct 2017 | USD | 1.54 | 1.6 | 1.45 | 1.5 | 15 | +0.05 (+3.45%) | 93,870 |
| 18 Oct 2017 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 14.5 | +0.05 (+3.57%) | 18,980 |
| 17 Oct 2017 | USD | 1.48 | 1.48 | 1.35 | 1.4 | 14 | -0.13 (-8.50%) | 11,500 |
| 16 Oct 2017 | USD | 1.52 | 1.55 | 1.48 | 1.53 | 15.3 | -0.07 (-4.38%) | 20,748 |
| 13 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | +0.01 (+0.63%) | 33,450 |
| 11 Oct 2017 | USD | 1.6 | 1.68 | 1.55 | 1.59 | 15.9 | -0.01 (-0.63%) | 20,897 |
| 10 Oct 2017 | USD | 1.85 | 1.85 | 1.6 | 1.6 | 16 | -0.2 (-11.11%) | 77,619 |
| 9 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 1.81 | 1.86 | 1.76 | 1.8 | 18 | +0.05 (+2.86%) | 80,196 |
| 5 Oct 2017 | USD | 1.63 | 1.78 | 1.58 | 1.75 | 17.5 | +0.31 (+21.53%) | 145,526 |
| 4 Oct 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 1.45 | 1.5 | 1.4 | 1.44 | 14.4 | -0.01 (-0.69%) | 114,532 |
| 2 Oct 2017 | USD | 1.24 | 1.45 | 1.24 | 1.45 | 14.5 | +0.22 (+17.89%) | 89,320 |
| 29 Sep 2017 | USD | 1.23 | 1.25 | 1.22 | 1.23 | 12.3 | +0.01 (+0.82%) | 23,900 |
| 28 Sep 2017 | USD | 1.17 | 1.24 | 1.16 | 1.22 | 12.2 | +0.04 (+3.39%) | 40,550 |
| 27 Sep 2017 | USD | 1.19 | 1.2 | 1.12 | 1.18 | 11.8 | -0.02 (-1.67%) | 121,280 |
| 26 Sep 2017 | USD | 1.2 | 1.21 | 1.15 | 1.2 | 12 | +0.02 (+1.69%) | 81,661 |
| 25 Sep 2017 | USD | 1.26 | 1.26 | 1.15 | 1.18 | 11.8 | -0.08 (-6.35%) | 183,500 |
| 22 Sep 2017 | USD | 1.37 | 1.37 | 1.23 | 1.26 | 12.6 | -0.12 (-8.70%) | 188,922 |
| 21 Sep 2017 | USD | 1.39 | 1.39 | 1.35 | 1.38 | 13.8 | -0.01 (-0.72%) | 11,925 |
| 20 Sep 2017 | USD | 1.48 | 1.48 | 1.35 | 1.39 | 13.9 | -0.11 (-7.33%) | 106,508 |
| 19 Sep 2017 | USD | 1.5 | 1.53 | 1.48 | 1.5 | 15 | -0.01 (-0.66%) | 27,295 |
| 18 Sep 2017 | USD | 1.51 | 1.52 | 1.44 | 1.51 | 15.1 | +0.03 (+2.03%) | 24,402 |
| 15 Sep 2017 | USD | 1.52 | 1.55 | 1.45 | 1.48 | 14.8 | -0.04 (-2.63%) | 73,630 |
| 14 Sep 2017 | USD | 1.63 | 1.63 | 1.38 | 1.52 | 15.2 | -0.14 (-8.43%) | 342,479 |
| 13 Sep 2017 | USD | 1.69 | 1.69 | 1.65 | 1.66 | 16.6 | -0.03 (-1.78%) | 4,500 |
| 12 Sep 2017 | USD | 1.7 | 1.74 | 1.63 | 1.69 | 16.9 | -0.01 (-0.59%) | 35,900 |
