Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.7 | 5.7 | 5.461 | 5.58 | 5.58 | -0.15 (-2.62%) | 51,900 |
24 Nov 2023 | USD | 5.52 | 5.8 | 5.43 | 5.73 | 5.73 | +0.08 (+1.42%) | 65,603 |
22 Nov 2023 | USD | 4.72 | 5.76 | 4.58 | 5.65 | 5.65 | +1.07 (+23.36%) | 444,800 |
21 Nov 2023 | USD | 4.61 | 4.617 | 4.55 | 4.58 | 4.58 | -0.01 (-0.22%) | 12,800 |
20 Nov 2023 | USD | 4.82 | 4.82 | 4.5 | 4.59 | 4.59 | -0.23 (-4.77%) | 39,900 |
17 Nov 2023 | USD | 4.71 | 4.82 | 4.691 | 4.82 | 4.82 | +0.17 (+3.66%) | 6,700 |
16 Nov 2023 | USD | 4.96 | 5.14 | 4.6 | 4.65 | 4.65 | -0.44 (-8.64%) | 70,600 |
15 Nov 2023 | USD | 5 | 5.19 | 4.915 | 5.09 | 5.09 | +0.16 (+3.25%) | 25,300 |
14 Nov 2023 | USD | 4.85 | 5.08 | 4.76 | 4.93 | 4.93 | +0.21 (+4.45%) | 64,700 |
13 Nov 2023 | USD | 4.86 | 4.87 | 4.68 | 4.72 | 4.72 | -0.06 (-1.26%) | 26,100 |
10 Nov 2023 | USD | 4.93 | 4.96 | 4.7 | 4.78 | 4.78 | 0.0 (0.0%) | 84,900 |
9 Nov 2023 | USD | 4.71 | 4.956 | 4.56 | 4.78 | 4.78 | -0.06 (-1.24%) | 94,000 |
8 Nov 2023 | USD | 4.69 | 4.88 | 4.52 | 4.84 | 4.84 | +0.35 (+7.80%) | 69,800 |
7 Nov 2023 | USD | 4.53 | 4.55 | 4.34 | 4.49 | 4.49 | -0.04 (-0.88%) | 34,600 |
6 Nov 2023 | USD | 4.51 | 4.57 | 4.46 | 4.53 | 4.53 | +0.03 (+0.67%) | 5,200 |
3 Nov 2023 | USD | 4.33 | 4.68 | 4.295 | 4.5 | 4.5 | +0.098 (+2.23%) | 19,100 |
2 Nov 2023 | USD | 4.53 | 4.53 | 4.33 | 4.402 | 4.402 | +0.065 (+1.50%) | 27,800 |
1 Nov 2023 | USD | 4.35 | 4.365 | 4.337 | 4.337 | 4.337 | -0.013 (-0.30%) | 6,600 |
31 Oct 2023 | USD | 4.111 | 4.436 | 4.11 | 4.35 | 4.35 | +0.17 (+4.07%) | 6,500 |
30 Oct 2023 | USD | 4.2 | 4.24 | 4.17 | 4.18 | 4.18 | +0.02 (+0.48%) | 4,800 |
27 Oct 2023 | USD | 4.15 | 4.37 | 4.13 | 4.16 | 4.16 | +0.02 (+0.48%) | 7,500 |
26 Oct 2023 | USD | 4.27 | 4.28 | 4.05 | 4.14 | 4.14 | -0.13 (-3.04%) | 18,200 |
25 Oct 2023 | USD | 4.21 | 4.335 | 4.21 | 4.27 | 4.27 | -0.01 (-0.23%) | 13,000 |
24 Oct 2023 | USD | 4.29 | 4.33 | 4.21 | 4.28 | 4.28 | 0.0 (0.0%) | 10,000 |
23 Oct 2023 | USD | 4.38 | 4.44 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 10,900 |
20 Oct 2023 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 4.5 | +0.12 (+2.74%) | 7,500 |
19 Oct 2023 | USD | 4.329 | 4.45 | 4.329 | 4.38 | 4.38 | -0.11 (-2.45%) | 6,900 |
18 Oct 2023 | USD | 4.45 | 4.51 | 4.38 | 4.49 | 4.49 | -0.03 (-0.66%) | 3,700 |
17 Oct 2023 | USD | 4.29 | 4.54 | 4.29 | 4.52 | 4.52 | +0.12 (+2.73%) | 11,600 |
16 Oct 2023 | USD | 4.6 | 4.6 | 4.36 | 4.4 | 4.4 | -0.16 (-3.51%) | 13,000 |