| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 2.8 | 2.8 | 2.56 | 2.66 | 26.6 | -0.05 (-1.85%) | 295,980 |
| 28 Jul 2017 | USD | 2.9 | 2.9 | 2.7 | 2.71 | 27.1 | -0.19 (-6.55%) | 311,300 |
| 27 Jul 2017 | USD | 2.86 | 2.9 | 2.78 | 2.9 | 29 | +0.05 (+1.75%) | 243,546 |
| 26 Jul 2017 | USD | 2.9 | 2.95 | 2.7 | 2.85 | 28.5 | +0.01 (+0.35%) | 522,616 |
| 25 Jul 2017 | USD | 2.8 | 2.87 | 2.73 | 2.84 | 28.4 | +0.03 (+1.07%) | 793,341 |
| 24 Jul 2017 | USD | 2.65 | 2.84 | 2.65 | 2.81 | 28.1 | +0.16 (+6.04%) | 567,452 |
| 21 Jul 2017 | USD | 2.6 | 2.68 | 2.58 | 2.65 | 26.5 | +0.06 (+2.32%) | 940,253 |
| 20 Jul 2017 | USD | 2.53 | 2.64 | 2.51 | 2.59 | 25.9 | +0.07 (+2.78%) | 493,749 |
| 19 Jul 2017 | USD | 2.48 | 2.54 | 2.45 | 2.52 | 25.2 | +0.09 (+3.70%) | 318,300 |
| 18 Jul 2017 | USD | 2.47 | 2.47 | 2.35 | 2.43 | 24.3 | +0.03 (+1.25%) | 321,835 |
| 17 Jul 2017 | USD | 2.4 | 2.5 | 2.36 | 2.4 | 24 | +0.04 (+1.69%) | 600,569 |
| 14 Jul 2017 | USD | 2.32 | 2.4 | 2.26 | 2.36 | 23.6 | +0.07 (+3.06%) | 1,151,869 |
| 13 Jul 2017 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 22.9 | +0.1 (+4.57%) | 269,925 |
| 12 Jul 2017 | USD | 2.1 | 2.19 | 2 | 2.19 | 21.9 | +0.06 (+2.82%) | 77,180 |
| 11 Jul 2017 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 21.3 | -0.05 (-2.29%) | 46,900 |
| 10 Jul 2017 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 21.8 | -0.05 (-2.24%) | 46,900 |
| 7 Jul 2017 | USD | 2.23 | 2.25 | 2.18 | 2.23 | 22.3 | +0.08 (+3.72%) | 240,950 |
| 6 Jul 2017 | USD | 2.26 | 2.26 | 2.12 | 2.15 | 21.5 | -0.11 (-4.87%) | 180,500 |
| 5 Jul 2017 | USD | 2.4 | 2.45 | 2.2 | 2.26 | 22.6 | -0.16 (-6.61%) | 399,400 |
| 4 Jul 2017 | USD | 2.28 | 2.45 | 2.25 | 2.42 | 24.2 | +0.19 (+8.52%) | 623,822 |
| 3 Jul 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 2.15 | 2.24 | 2.11 | 2.23 | 22.3 | +0.11 (+5.19%) | 807,486 |
| 29 Jun 2017 | USD | 2.02 | 2.14 | 2.01 | 2.12 | 21.2 | +0.1 (+4.95%) | 364,020 |
| 28 Jun 2017 | USD | 2.02 | 2.04 | 1.96 | 2.02 | 20.2 | +0.02 (+1%) | 53,700 |
| 27 Jun 2017 | USD | 2.04 | 2.06 | 1.95 | 2 | 20 | 0.0 (0.0%) | 245,700 |
| 26 Jun 2017 | USD | 2.05 | 2.05 | 1.97 | 2 | 20 | -0.05 (-2.44%) | 39,400 |
| 23 Jun 2017 | USD | 2.04 | 2.1 | 1.97 | 2.05 | 20.5 | 0.0 (0.0%) | 601,400 |
| 22 Jun 2017 | USD | 2.08 | 2.11 | 2.02 | 2.05 | 20.5 | -0.03 (-1.44%) | 143,570 |
| 21 Jun 2017 | USD | 2.01 | 2.08 | 1.93 | 2.08 | 20.8 | +0.08 (+4%) | 213,640 |
| 20 Jun 2017 | USD | 1.95 | 2.05 | 1.95 | 2 | 20 | +0.06 (+3.09%) | 644,600 |
