Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 2.09 | 2.09 | 1.95 | 2.07 | 20.7 | -0.02 (-0.96%) | 79,425 |
12 May 2017 | USD | 2.09 | 2.19 | 1.98 | 2.09 | 20.9 | +0.03 (+1.46%) | 249,643 |
11 May 2017 | USD | 1.89 | 2.06 | 1.75 | 2.06 | 20.6 | +0.16 (+8.42%) | 1,056,050 |
10 May 2017 | USD | 2.08 | 2.11 | 1.8 | 1.9 | 19 | -0.15 (-7.32%) | 307,660 |
9 May 2017 | USD | 2.55 | 2.55 | 2.02 | 2.05 | 20.5 | -0.43 (-17.34%) | 229,200 |
8 May 2017 | USD | 2.7 | 2.7 | 2.47 | 2.48 | 24.8 | -0.13 (-4.98%) | 414,358 |
5 May 2017 | USD | 2.5 | 2.72 | 2.42 | 2.61 | 26.1 | +0.13 (+5.24%) | 582,180 |
4 May 2017 | USD | 2.45 | 2.55 | 2.35 | 2.48 | 24.8 | +0.1 (+4.20%) | 435,580 |
3 May 2017 | USD | 2.5 | 2.53 | 2.2 | 2.38 | 23.8 | -0.09 (-3.64%) | 201,913 |
2 May 2017 | USD | 2.42 | 2.6 | 2.35 | 2.47 | 24.7 | +0.03 (+1.23%) | 269,950 |
1 May 2017 | USD | 2.35 | 2.49 | 2 | 2.44 | 24.4 | -0.05 (-2.01%) | 288,955 |
28 Apr 2017 | USD | 2.5 | 2.55 | 2.4 | 2.49 | 24.9 | -0.06 (-2.35%) | 159,844 |
27 Apr 2017 | USD | 2.7 | 2.7 | 2.35 | 2.55 | 25.5 | -0.15 (-5.56%) | 95,785 |
26 Apr 2017 | USD | 2.8 | 2.8 | 2.46 | 2.7 | 27 | -0.06 (-2.17%) | 146,252 |
25 Apr 2017 | USD | 2.93 | 2.93 | 2.65 | 2.76 | 27.6 | -0.14 (-4.83%) | 64,929 |
24 Apr 2017 | USD | 3.02 | 3.04 | 2.76 | 2.9 | 29 | +0.01 (+0.35%) | 173,674 |
21 Apr 2017 | USD | 2.9 | 2.9 | 2.65 | 2.89 | 28.9 | +0.03 (+1.05%) | 418,078 |
20 Apr 2017 | USD | 3.6 | 3.6 | 2.35 | 2.86 | 28.6 | 0.0 (0.0%) | 612,779 |
20 Apr 2017 |
|