Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.5 | 4.59 | 4.45 | 4.56 | 4.56 | -0.01 (-0.22%) | 9,400 |
12 Oct 2023 | USD | 4.75 | 4.75 | 4.51 | 4.57 | 4.57 | -0.17 (-3.59%) | 16,900 |
11 Oct 2023 | USD | 4.81 | 4.937 | 4.721 | 4.74 | 4.74 | -0.05 (-1.04%) | 46,000 |
10 Oct 2023 | USD | 4.74 | 4.84 | 4.73 | 4.79 | 4.79 | +0.23 (+5.04%) | 10,400 |
9 Oct 2023 | USD | 4.6 | 4.9 | 4.56 | 4.56 | 4.56 | -0.16 (-3.39%) | 1,500 |
6 Oct 2023 | USD | 4.54 | 4.72 | 4.54 | 4.72 | 4.72 | +0.24 (+5.36%) | 11,300 |
5 Oct 2023 | USD | 4.65 | 4.695 | 4.43 | 4.48 | 4.48 | -0.1 (-2.18%) | 45,400 |
4 Oct 2023 | USD | 4.531 | 4.68 | 4.53 | 4.58 | 4.58 | -0.005 (-0.11%) | 33,200 |
3 Oct 2023 | USD | 4.675 | 4.675 | 4.55 | 4.585 | 4.585 | -0.135 (-2.86%) | 31,700 |
2 Oct 2023 | USD | 4.71 | 4.86 | 4.68 | 4.72 | 4.72 | -0.14 (-2.88%) | 29,500 |
29 Sep 2023 | USD | 4.8 | 5.03 | 4.72 | 4.86 | 4.86 | +0.04 (+0.83%) | 32,500 |
28 Sep 2023 | USD | 4.81 | 4.91 | 4.75 | 4.82 | 4.82 | -0.09 (-1.83%) | 28,000 |
27 Sep 2023 | USD | 4.47 | 4.98 | 4.45 | 4.91 | 4.91 | +0.625 (+14.59%) | 100,500 |
26 Sep 2023 | USD | 4.26 | 4.38 | 4.26 | 4.285 | 4.285 | -0.015 (-0.35%) | 24,200 |
25 Sep 2023 | USD | 4.53 | 4.53 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 15,500 |
22 Sep 2023 | USD | 4.54 | 4.59 | 4.42 | 4.44 | 4.44 | -0.23 (-4.93%) | 12,600 |
21 Sep 2023 | USD | 4.72 | 4.72 | 4.4 | 4.67 | 4.67 | -0.01 (-0.21%) | 17,400 |
20 Sep 2023 | USD | 4.8 | 4.8 | 4.56 | 4.68 | 4.68 | +0.09 (+1.96%) | 19,300 |
19 Sep 2023 | USD | 4.72 | 4.722 | 4.535 | 4.59 | 4.59 | -0.06 (-1.29%) | 12,200 |
18 Sep 2023 | USD | 4.58 | 4.83 | 4.38 | 4.65 | 4.65 | -0.01 (-0.21%) | 26,300 |
15 Sep 2023 | USD | 4.932 | 4.932 | 4.58 | 4.66 | 4.66 | -0.19 (-3.92%) | 52,000 |
14 Sep 2023 | USD | 4.84 | 4.99 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 16,300 |
13 Sep 2023 | USD | 4.89 | 4.97 | 4.8 | 4.95 | 4.95 | -0.02 (-0.40%) | 14,200 |
12 Sep 2023 | USD | 5.057 | 5.057 | 4.79 | 4.97 | 4.97 | -0.15 (-2.93%) | 33,500 |
11 Sep 2023 | USD | 5.11 | 5.22 | 4.95 | 5.12 | 5.12 | 0.0 (0.0%) | 76,900 |
8 Sep 2023 | USD | 5.2 | 5.3 | 5.115 | 5.12 | 5.12 | -0.07 (-1.35%) | 20,300 |
7 Sep 2023 | USD | 5.16 | 5.23 | 5.1 | 5.19 | 5.19 | -0.07 (-1.33%) | 17,100 |
6 Sep 2023 | USD | 5.49 | 5.49 | 5.15 | 5.26 | 5.26 | -0.21 (-3.84%) | 23,100 |
5 Sep 2023 | USD | 5.47 | 5.51 | 5.38 | 5.47 | 5.47 | +0.01 (+0.18%) | 75,600 |
1 Sep 2023 | USD | 5.455 | 5.498 | 5.376 | 5.46 | 5.46 | -0.03 (-0.55%) | 27,100 |