Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 5.455 | 5.498 | 5.376 | 5.46 | 5.46 | -0.03 (-0.55%) | 27,100 |
31 Aug 2023 | USD | 5.52 | 5.62 | 5.355 | 5.49 | 5.49 | -0.054 (-0.97%) | 16,400 |
30 Aug 2023 | USD | 5.48 | 5.62 | 5.48 | 5.544 | 5.544 | +0.074 (+1.35%) | 9,200 |
29 Aug 2023 | USD | 5.35 | 5.63 | 5.35 | 5.47 | 5.47 | +0.19 (+3.60%) | 42,500 |
28 Aug 2023 | USD | 5.25 | 5.43 | 5.21 | 5.28 | 5.28 | -0.02 (-0.38%) | 17,400 |
25 Aug 2023 | USD | 5.4 | 5.48 | 5.18 | 5.3 | 5.3 | -0.16 (-2.93%) | 44,900 |
24 Aug 2023 | USD | 5.65 | 5.65 | 5.42 | 5.46 | 5.46 | -0.07 (-1.27%) | 12,700 |
23 Aug 2023 | USD | 5.4 | 5.7 | 5.38 | 5.53 | 5.53 | +0.1 (+1.84%) | 55,600 |
22 Aug 2023 | USD | 5.45 | 5.53 | 5.315 | 5.43 | 5.43 | -0.07 (-1.27%) | 23,100 |
21 Aug 2023 | USD | 5.56 | 5.56 | 5.39 | 5.5 | 5.5 | -0.03 (-0.54%) | 36,500 |
18 Aug 2023 | USD | 5.44 | 5.559 | 5.286 | 5.53 | 5.53 | -0.024 (-0.43%) | 35,900 |
17 Aug 2023 | USD | 5.59 | 5.698 | 5.4 | 5.554 | 5.554 | -0.086 (-1.52%) | 42,600 |
16 Aug 2023 | USD | 5.55 | 5.67 | 5.47 | 5.64 | 5.64 | +0.05 (+0.89%) | 25,400 |
15 Aug 2023 | USD | 5.75 | 5.76 | 5.46 | 5.59 | 5.59 | -0.17 (-2.95%) | 57,900 |
14 Aug 2023 | USD | 5.51 | 5.8 | 5.34 | 5.76 | 5.76 | +0.27 (+4.92%) | 99,100 |
11 Aug 2023 | USD | 5.04 | 5.73 | 5.04 | 5.49 | 5.49 | +0.45 (+8.93%) | 136,400 |
10 Aug 2023 | USD | 5.18 | 5.232 | 4.97 | 5.04 | 5.04 | -0.11 (-2.14%) | 30,700 |
9 Aug 2023 | USD | 5.21 | 5.21 | 5.063 | 5.15 | 5.15 | -0.03 (-0.58%) | 32,100 |
8 Aug 2023 | USD | 5.3 | 5.36 | 5.16 | 5.18 | 5.18 | -0.15 (-2.81%) | 22,700 |
7 Aug 2023 | USD | 5.14 | 5.37 | 5.04 | 5.33 | 5.33 | +0.13 (+2.50%) | 11,700 |
4 Aug 2023 | USD | 5.18 | 5.389 | 5.15 | 5.2 | 5.2 | -0.11 (-2.07%) | 8,600 |
3 Aug 2023 | USD | 5.389 | 5.39 | 5.2 | 5.31 | 5.31 | -0.1 (-1.85%) | 5,700 |
2 Aug 2023 | USD | 5.06 | 5.43 | 4.91 | 5.41 | 5.41 | +0.28 (+5.46%) | 33,700 |
1 Aug 2023 | USD | 5.41 | 5.42 | 4.975 | 5.13 | 5.13 | -0.23 (-4.29%) | 49,700 |
31 Jul 2023 | USD | 5.21 | 5.38 | 5.05 | 5.36 | 5.36 | +0.175 (+3.38%) | 57,400 |
28 Jul 2023 | USD | 4.89 | 5.25 | 4.83 | 5.185 | 5.185 | +0.285 (+5.82%) | 59,200 |
27 Jul 2023 | USD | 4.7 | 4.93 | 4.37 | 4.9 | 4.9 | +0.24 (+5.15%) | 92,900 |
26 Jul 2023 | USD | 4.75 | 4.75 | 4.39 | 4.66 | 4.66 | -0.01 (-0.21%) | 33,700 |
25 Jul 2023 | USD | 4.45 | 4.7 | 4.4 | 4.67 | 4.67 | +0.18 (+4.01%) | 39,000 |
24 Jul 2023 | USD | 4.51 | 4.605 | 4.3 | 4.49 | 4.49 | -0.01 (-0.22%) | 90,400 |