Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 5 |
22 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 5 |
21 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 5 |
20 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 27 |
19 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 27 |
18 May 2022 | USD | 0.0066 | 0.0067 | 0.0006 | 0.0066 | 0.0066 | 0.0 (0.0%) | 27 |
17 May 2022 | USD | 0.0154 | 0.0155 | 0.0066 | 0.0066 | 0.0066 | -0.009 (-57.14%) | 9 |
16 May 2022 | USD | 0.0066 | 0.0155 | 0.0066 | 0.0154 | 0.0154 | +0.009 (+133.33%) | 0 |
15 May 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 6 |
14 May 2022 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 6 |
13 May 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 6 |
12 May 2022 | USD | 0.0154 | 0.0155 | 0.0067 | 0.0067 | 0.0067 | -0.009 (-56.49%) | 3 |
11 May 2022 | USD | 0.0154 | 0.0157 | 0.015 | 0.0154 | 0.0154 | 0.0 (0.0%) | 2 |
10 May 2022 | USD | 0.0155 | 0.0155 | 0.0153 | 0.0154 | 0.0154 | 0.0 (0.0%) | 2 |
9 May 2022 | USD | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 2 |
8 May 2022 | USD | 0.0067 | 0.0155 | 0.0067 | 0.0154 | 0.0154 | +0.009 (+129.85%) | 2 |
7 May 2022 | USD | 0.0158 | 0.0158 | 0.0067 | 0.0067 | 0.0067 | -0.009 (-57.59%) | 1 |
6 May 2022 | USD | 0.0153 | 0.0158 | 0.0152 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 0 |
5 May 2022 | USD | 0.0153 | 0.0155 | 0.0152 | 0.0153 | 0.0153 | 0.0 (0.0%) | 44 |
4 May 2022 | USD | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 44 |
3 May 2022 | USD | 0.0071 | 0.0154 | 0.0071 | 0.0153 | 0.0153 | +0.008 (+115.49%) | 44 |
2 May 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 18 |
1 May 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 18 |
30 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2 |
29 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2 |
28 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2 |
27 Apr 2022 | USD | 0.015 | 0.015 | 0.0071 | 0.0071 | 0.0071 | -0.008 (-52.67%) | 2 |
26 Apr 2022 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 4 |
25 Apr 2022 | USD | 0.0191 | 0.0192 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 2 |
24 Apr 2022 | USD | 0.019 | 0.0192 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2 |