Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.007 (+22.58%) | 2,250,000 |
23 Aug 2016 | SGD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.005 (+19.23%) | 450,000 |
22 Aug 2016 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,750,000 |
19 Aug 2016 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 600,000 |
18 Aug 2016 | SGD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,263,400 |
17 Aug 2016 | SGD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,702,800 |
16 Aug 2016 | SGD | 0.039 | 0.041 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 1,463,000 |
15 Aug 2016 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,485,800 |
12 Aug 2016 | SGD | 0.037 | 0.037 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,823,200 |
11 Aug 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.008 (-19.05%) | 2,184,600 |
10 Aug 2016 | SGD | 0.046 | 0.046 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 2,201,600 |
8 Aug 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.005 (-10.64%) | 139,600 |
5 Aug 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |