Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13 (-0.86%) | 600 |
25 Feb 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.005 (-0.03%) | 100 |
21 Feb 2013 | USD | 15.1182 | 15.1252 | 15.1182 | 15.1252 | 15.1252 | -0.332 (-2.15%) | 10,000 |
20 Feb 2013 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 15.457 | 15.457 | 15.457 | 15.457 | 15.457 | +0.465 (+3.10%) | 300 |
12 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 14.992 | 14.992 | 14.992 | 14.992 | 14.992 | -0.129 (-0.85%) | 300 |
30 Jan 2013 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | -0.056 (-0.37%) | 700 |
23 Jan 2013 | USD | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 15.1766 | 15.1766 | 15.1766 | 15.1766 | 15.1766 | +0.009 (+0.06%) | 1,200 |
16 Jan 2013 | USD | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 0.0 (0.0%) | 0 |