| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 15.1675 | 15.1675 | 15.1675 | 15.1675 | 15.1675 | -0.091 (-0.60%) | 1,600 |
| 14 Jan 2013 | USD | 15.271 | 15.271 | 15.2585 | 15.2585 | 15.2585 | +0.083 (+0.54%) | 200 |
| 11 Jan 2013 | USD | 15.2428 | 15.2428 | 15.176 | 15.176 | 15.176 | -0.25 (-1.62%) | 10,100 |
| 10 Jan 2013 | USD | 15.416 | 15.426 | 15.416 | 15.426 | 15.426 | +0.002 (+0.01%) | 1,200 |
| 9 Jan 2013 | USD | 15.198 | 15.424 | 15.198 | 15.424 | 15.424 | +0.606 (+4.09%) | 1,100 |
| 8 Jan 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | +0.105 (+0.71%) | 300 |
| 27 Dec 2012 | USD | 14.713 | 14.713 | 14.713 | 14.713 | 14.713 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 14.713 | 14.713 | 14.713 | 14.713 | 14.713 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 14.713 | 14.713 | 14.713 | 14.713 | 14.713 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 14.754 | 14.754 | 14.713 | 14.713 | 14.713 | -0.057 (-0.39%) | 900 |
| 21 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
