| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 14.7703 | 14.7703 | 14.7703 | 14.7703 | 14.7703 | +0.222 (+1.53%) | 1,200 |
| 30 Nov 2012 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | +0.447 (+3.17%) | 500 |
| 23 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 14.1007 | 14.1007 | 14.1007 | 14.1007 | 14.1007 | +0.105 (+0.75%) | 200 |
| 9 Nov 2012 | USD | 13.9956 | 13.9956 | 13.9956 | 13.9956 | 13.9956 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 13.9956 | 13.9956 | 13.9956 | 13.9956 | 13.9956 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 13.975 | 13.9956 | 13.975 | 13.9956 | 13.9956 | -0.004 (-0.03%) | 300 |
| 6 Nov 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 5 Nov 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 300 |
| 2 Nov 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.232 (+1.70%) | 200 |
| 31 Oct 2012 | USD | 13.6382 | 13.6382 | 13.6382 | 13.6382 | 13.6382 | -0.019 (-0.14%) | 2,400 |
| 30 Oct 2012 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 13.652 | 13.657 | 13.652 | 13.657 | 13.657 | -0.021 (-0.15%) | 700 |
| 25 Oct 2012 | USD | 13.6775 | 13.6775 | 13.6775 | 13.6775 | 13.6775 | -0.118 (-0.86%) | 200 |
| 24 Oct 2012 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | 0.0 (0.0%) | 0 |
