Big Rock Brewery Inc Recent Share Price (USX:BRBMF)

USX:BRBMF - Big Rock Brewery Inc Big Rock Brewery Inc
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2012	USD	13.667	13.667	13.667	13.667	13.667	+0.006 (+0.04%)	600
10 Sep 2012	USD	13.661	13.661	13.661	13.661	13.661	0.0 (0.0%)	0
7 Sep 2012	USD	13.661	13.661	13.661	13.661	13.661	0.0 (0.0%)	0
6 Sep 2012	USD	13.661	13.661	13.661	13.661	13.661	0.0 (0.0%)	0
5 Sep 2012	USD	13.661	13.661	13.661	13.661	13.661	0.0 (0.0%)	0
4 Sep 2012	USD	13.661	13.661	13.661	13.661	13.661	0.0 (0.0%)	0
3 Sep 2012	USD	13.661	13.661	13.661	13.661	13.661	0.0 (0.0%)	0
31 Aug 2012	USD	13.661	13.661	13.661	13.661	13.661	-0.008 (-0.06%)	600
30 Aug 2012	USD	13.669	13.669	13.669	13.669	13.669	+0.188 (+1.40%)	200
29 Aug 2012	USD	13.4806	13.4806	13.4806	13.4806	13.4806	0.0 (0.0%)	0
28 Aug 2012	USD	13.4681	13.4841	13.4518	13.4806	13.4806	+0.075 (+0.56%)	3,600
27 Aug 2012	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
24 Aug 2012	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
23 Aug 2012	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
22 Aug 2012	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
21 Aug 2012	USD	13.4058	13.4058	13.4058	13.4058	13.4058	0.0 (0.0%)	0
20 Aug 2012	USD	13.5877	13.5877	13.4058	13.4058	13.4058	-0.125 (-0.93%)	1,300
17 Aug 2012	USD	13.531	13.531	13.531	13.531	13.531	0.0 (0.0%)	0
16 Aug 2012	USD	13.531	13.531	13.531	13.531	13.531	+0.058 (+0.43%)	100
15 Aug 2012	USD	13.4726	13.4726	13.4726	13.4726	13.4726	0.0 (0.0%)	0
14 Aug 2012	USD	13.4726	13.4726	13.4726	13.4726	13.4726	0.0 (0.0%)	0
13 Aug 2012	USD	13.4726	13.4726	13.4726	13.4726	13.4726	+0.063 (+0.47%)	200
10 Aug 2012	USD	13.41	13.41	13.41	13.41	13.41	+0.08 (+0.60%)	200
9 Aug 2012	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
8 Aug 2012	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
7 Aug 2012	USD	13.33	13.33	13.33	13.33	13.33	+0.025 (+0.19%)	250
6 Aug 2012	USD	13.305	13.305	13.305	13.305	13.305	0.0 (0.0%)	0
3 Aug 2012	USD	13.396	13.396	13.305	13.305	13.305	-0.006 (-0.05%)	800
2 Aug 2012	USD	13.542	13.542	13.311	13.311	13.311	-0.14 (-1.04%)	4,600
1 Aug 2012	USD	13.451	13.451	13.451	13.451	13.451	0.0 (0.0%)	0

Unicorn Response |