| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 13.558 | 13.558 | 13.45 | 13.451 | 13.451 | -0.05 (-0.37%) | 2,000 |
| 30 Jul 2012 | USD | 13.5006 | 13.5006 | 13.5006 | 13.5006 | 13.5006 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 13.5006 | 13.5006 | 13.5006 | 13.5006 | 13.5006 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 13.5006 | 13.5006 | 13.5006 | 13.5006 | 13.5006 | +0.403 (+3.07%) | 100 |
| 25 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 13.0981 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 13.601 | 13.601 | 13.0981 | 13.0981 | 13.0981 | -0.552 (-4.04%) | 4,100 |
| 13 Jul 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.004 (-0.03%) | 200 |
| 10 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 13.6541 | 0.0 (0.0%) | 0 |
