| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | +0.576 (+4.22%) | 600 |
| 30 Apr 2012 | USD | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 13.6355 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 13.63 | 13.6355 | 13.63 | 13.6355 | 13.6355 | +0.474 (+3.61%) | 200 |
| 19 Apr 2012 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | +0.007 (+0.05%) | 100 |
| 16 Apr 2012 | USD | 13.166 | 13.166 | 13.154 | 13.154 | 13.154 | -0.174 (-1.31%) | 1,100 |
| 13 Apr 2012 | USD | 13.815 | 13.815 | 13.328 | 13.328 | 13.328 | -1.022 (-7.12%) | 4,900 |
| 12 Apr 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.004 (+0.03%) | 100 |
| 10 Apr 2012 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | +0.143 (+1.01%) | 400 |
| 4 Apr 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
