| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 14.213 | 14.213 | 14.203 | 14.203 | 14.203 | +0.561 (+4.11%) | 1,000 |
| 20 Mar 2012 | USD | 13.642 | 13.642 | 13.642 | 13.642 | 13.642 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 13.632 | 13.642 | 13.632 | 13.642 | 13.642 | +0.898 (+7.05%) | 800 |
| 16 Mar 2012 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.008 (+0.06%) | 200 |
| 13 Mar 2012 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 12.519 | 12.736 | 12.509 | 12.736 | 12.736 | +0.094 (+0.74%) | 600 |
| 9 Mar 2012 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.642 | -0.15 (-1.17%) | 1,000 |
| 8 Mar 2012 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | +0.009 (+0.07%) | 100 |
| 1 Mar 2012 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 12.789 | 12.789 | 12.783 | 12.783 | 12.783 | +0.57 (+4.67%) | 500 |
| 24 Feb 2012 | USD | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 12.2126 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.2227 | 12.2227 | 12.2126 | 12.2126 | 12.2126 | +0.119 (+0.98%) | 600 |
| 16 Feb 2012 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
