| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | +0.036 (+0.30%) | 100 |
| 9 Feb 2012 | USD | 12.203 | 12.203 | 12.058 | 12.058 | 12.058 | -0.137 (-1.12%) | 400 |
| 8 Feb 2012 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.311 (-2.49%) | 400 |
| 7 Feb 2012 | USD | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 12.5063 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 12.151 | 12.5063 | 12.151 | 12.5063 | 12.5063 | +0.256 (+2.09%) | 3,600 |
| 31 Jan 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 12.497 | 12.497 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 2,300 |
| 25 Jan 2012 | USD | 12.5104 | 12.5104 | 12.5104 | 12.5104 | 12.5104 | -0.009 (-0.07%) | 3,000 |
| 24 Jan 2012 | USD | 12.5195 | 12.5195 | 12.5195 | 12.5195 | 12.5195 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 12.5195 | 12.5195 | 12.5195 | 12.5195 | 12.5195 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 12.5195 | 12.5195 | 12.5195 | 12.5195 | 12.5195 | -0.234 (-1.83%) | 600 |
| 19 Jan 2012 | USD | 12.7532 | 12.7532 | 12.7532 | 12.7532 | 12.7532 | +0.548 (+4.49%) | 100 |
| 18 Jan 2012 | USD | 12.2054 | 12.2054 | 12.2054 | 12.2054 | 12.2054 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 12.2103 | 12.2103 | 12.2054 | 12.2054 | 12.2054 | -0.074 (-0.60%) | 200 |
| 16 Jan 2012 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | +0.404 (+3.40%) | 200 |
| 11 Jan 2012 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 11.8751 | +0.045 (+0.38%) | 100 |
| 9 Jan 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.009 (-0.08%) | 100 |
| 5 Jan 2012 | USD | 11.8485 | 11.8485 | 11.8392 | 11.8392 | 11.8392 | -0.073 (-0.62%) | 1,000 |
| 4 Jan 2012 | USD | 11.9923 | 12.0425 | 11.9125 | 11.9125 | 11.9125 | -0.098 (-0.81%) | 1,100 |
