Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 12.0174 | 12.0174 | 11.8484 | 12.01 | 12.01 | +0.38 (+3.27%) | 500 |
27 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.182 (-1.54%) | 200 |
19 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |