| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 11.8116 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 11.7722 | 11.8116 | 11.7722 | 11.8116 | 11.8116 | +0.154 (+1.32%) | 1,200 |
| 8 Nov 2011 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 11.4227 | 11.6576 | 11.4227 | 11.6576 | 11.6576 | +0.288 (+2.54%) | 300 |
| 3 Nov 2011 | USD | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 11.3794 | 11.3794 | 11.3693 | 11.3693 | 11.3693 | -0.18 (-1.56%) | 300 |
| 31 Oct 2011 | USD | 11.9345 | 11.9345 | 11.5497 | 11.5497 | 11.5497 | -0.004 (-0.03%) | 3,100 |
| 28 Oct 2011 | USD | 11.5535 | 11.5535 | 11.5535 | 11.5535 | 11.5535 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 11.5535 | 11.5535 | 11.5535 | 11.5535 | 11.5535 | +0.303 (+2.70%) | 200 |
| 26 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 11.2119 | 11.25 | 11.2109 | 11.25 | 11.25 | -0.23 (-2.00%) | 10,400 |
| 24 Oct 2011 | USD | 11.368 | 11.4902 | 11.368 | 11.4795 | 11.4795 | -0.102 (-0.88%) | 5,200 |
| 21 Oct 2011 | USD | 11.5813 | 11.5813 | 11.5813 | 11.5813 | 11.5813 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 11.5813 | 11.5813 | 11.5813 | 11.5813 | 11.5813 | +0.081 (+0.71%) | 200 |
| 19 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.023 (-0.20%) | 100 |
| 13 Oct 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
