| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 12.5871 | 12.5871 | 12.5871 | 12.5871 | 12.5871 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 12.5871 | 12.5871 | 12.5871 | 12.5871 | 12.5871 | +0.106 (+0.85%) | 800 |
| 26 Aug 2011 | USD | 12.4809 | 12.4809 | 12.4809 | 12.4809 | 12.4809 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 12.4809 | 12.4809 | 12.4809 | 12.4809 | 12.4809 | +0.008 (+0.06%) | 200 |
| 24 Aug 2011 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 12.4731 | -0.397 (-3.08%) | 300 |
| 17 Aug 2011 | USD | 12.6159 | 12.87 | 12.5854 | 12.87 | 12.87 | +0.679 (+5.57%) | 800 |
| 16 Aug 2011 | USD | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 12.1907 | +0.007 (+0.06%) | 100 |
| 11 Aug 2011 | USD | 12.4946 | 12.4946 | 12.08 | 12.1837 | 12.1837 | +0.184 (+1.53%) | 13,100 |
| 10 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 11.8095 | 12.5177 | 11.8095 | 12 | 12 | +0.337 (+2.89%) | 10,400 |
| 5 Aug 2011 | USD | 11.8215 | 11.8215 | 11.6628 | 11.6628 | 11.6628 | -1.399 (-10.71%) | 1,400 |
| 4 Aug 2011 | USD | 13.0614 | 13.0614 | 13.0614 | 13.0614 | 13.0614 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 13.5036 | 13.514 | 13.0614 | 13.0614 | 13.0614 | -0.675 (-4.91%) | 900 |
| 2 Aug 2011 | USD | 13.7392 | 13.7392 | 13.7362 | 13.7362 | 13.7362 | -0.006 (-0.05%) | 300 |
| 1 Aug 2011 | USD | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 13.8683 | 13.8683 | 13.7009 | 13.7425 | 13.7425 | -0.366 (-2.59%) | 1,200 |
| 28 Jul 2011 | USD | 14.1085 | 14.1085 | 14.1085 | 14.1085 | 14.1085 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 14.1085 | 14.1085 | 14.1085 | 14.1085 | 14.1085 | -0.487 (-3.34%) | 400 |
| 26 Jul 2011 | USD | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 0.0 (0.0%) | 0 |
