| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 14.5956 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 14.1896 | 14.5956 | 14.1896 | 14.5956 | 14.5956 | +0.3 (+2.10%) | 300 |
| 18 Jul 2011 | USD | 14.4328 | 14.4328 | 14.0303 | 14.2956 | 14.2956 | -0.178 (-1.23%) | 10,800 |
| 15 Jul 2011 | USD | 14.4733 | 14.4733 | 14.4733 | 14.4733 | 14.4733 | -0.027 (-0.18%) | 1,000 |
| 14 Jul 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.334 (-2.25%) | 100 |
| 13 Jul 2011 | USD | 14.7492 | 14.8343 | 14.7492 | 14.8343 | 14.8343 | -0.128 (-0.85%) | 300 |
| 12 Jul 2011 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 14.9723 | 14.9723 | 14.962 | 14.962 | 14.962 | +0.057 (+0.38%) | 600 |
| 5 Jul 2011 | USD | 14.9497 | 14.95 | 14.905 | 14.905 | 14.905 | +0.244 (+1.66%) | 900 |
| 4 Jul 2011 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | -0.289 (-1.93%) | 400 |
| 24 Jun 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.572 (+3.97%) | 400 |
| 20 Jun 2011 | USD | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 14.3785 | 14.3785 | 14.3785 | 14.3785 | 14.3785 | -0.802 (-5.28%) | 100 |
| 15 Jun 2011 | USD | 15.1362 | 15.1801 | 15.126 | 15.1801 | 15.1801 | -0.269 (-1.74%) | 800 |
| 14 Jun 2011 | USD | 15.6556 | 15.6556 | 15.4393 | 15.4489 | 15.4489 | -0.642 (-3.99%) | 1,000 |
| 13 Jun 2011 | USD | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 16.0905 | 0.0 (0.0%) | 0 |
