| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 16.7026 | 16.7026 | 16.6816 | 16.6816 | 16.6816 | -0.09 (-0.54%) | 200 |
| 26 Apr 2011 | USD | 16.7 | 16.7715 | 16.7 | 16.7715 | 16.7715 | -0.181 (-1.07%) | 400 |
| 25 Apr 2011 | USD | 16.9525 | 16.9525 | 16.9525 | 16.9525 | 16.9525 | +0.068 (+0.41%) | 200 |
| 22 Apr 2011 | USD | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 16.8841 | 16.8841 | 16.8841 | 16.8841 | 16.8841 | -0.286 (-1.67%) | 100 |
| 18 Apr 2011 | USD | 17.1705 | 17.1705 | 17.1705 | 17.1705 | 17.1705 | -0.5 (-2.83%) | 200 |
| 15 Apr 2011 | USD | 17.5491 | 17.6705 | 17.5491 | 17.6705 | 17.6705 | +0.822 (+4.88%) | 800 |
| 14 Apr 2011 | USD | 16.8482 | 16.8482 | 16.8482 | 16.8482 | 16.8482 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 16.8482 | 16.8482 | 16.8482 | 16.8482 | 16.8482 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 16.8482 | 16.8482 | 16.8482 | 16.8482 | 16.8482 | -0.752 (-4.27%) | 200 |
| 11 Apr 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 17.568 | 17.6 | 17.568 | 17.6 | 17.6 | +0.381 (+2.21%) | 1,300 |
| 7 Apr 2011 | USD | 17.419 | 17.419 | 17.218 | 17.2195 | 17.2195 | -0.382 (-2.17%) | 1,800 |
| 6 Apr 2011 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 17.601 | +0.57 (+3.35%) | 800 |
| 5 Apr 2011 | USD | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 17.0309 | 17.0309 | 17.0309 | 17.0309 | 17.0309 | -0.206 (-1.20%) | 400 |
| 29 Mar 2011 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | +0.086 (+0.50%) | 600 |
| 28 Mar 2011 | USD | 17.1512 | 17.1512 | 17.1512 | 17.1512 | 17.1512 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 17.1512 | 17.1512 | 17.1512 | 17.1512 | 17.1512 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 17.1512 | 17.1512 | 17.1512 | 17.1512 | 17.1512 | +0.028 (+0.16%) | 200 |
| 23 Mar 2011 | USD | 17.1235 | 17.1235 | 17.1235 | 17.1235 | 17.1235 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 16.8453 | 17.1235 | 16.8453 | 17.1235 | 17.1235 | +0.504 (+3.03%) | 400 |
| 21 Mar 2011 | USD | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 0.0 (0.0%) | 0 |
