| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 16.6198 | 16.6198 | 16.6198 | 16.6198 | 16.6198 | -0.36 (-2.12%) | 400 |
| 15 Mar 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.169 (+1.01%) | 200 |
| 11 Mar 2011 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 16.8213 | 16.8213 | 16.811 | 16.811 | 16.811 | +0.146 (+0.88%) | 700 |
| 8 Mar 2011 | USD | 16.9728 | 16.9728 | 16.665 | 16.665 | 16.665 | -0.378 (-2.22%) | 400 |
| 7 Mar 2011 | USD | 17.0425 | 17.0425 | 17.0425 | 17.0425 | 17.0425 | +0.43 (+2.59%) | 100 |
| 4 Mar 2011 | USD | 16.6224 | 16.6224 | 16.6121 | 16.6121 | 16.6121 | -0.301 (-1.78%) | 1,000 |
| 3 Mar 2011 | USD | 16.9128 | 16.9128 | 16.9128 | 16.9128 | 16.9128 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 16.9128 | 16.9128 | 16.9128 | 16.9128 | 16.9128 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 16.9128 | 16.9128 | 16.9128 | 16.9128 | 16.9128 | +0.028 (+0.16%) | 100 |
| 28 Feb 2011 | USD | 16.8851 | 16.8851 | 16.8851 | 16.8851 | 16.8851 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 16.8851 | 16.8851 | 16.8851 | 16.8851 | 16.8851 | +0.455 (+2.77%) | 900 |
| 24 Feb 2011 | USD | 16.4302 | 16.4302 | 16.4302 | 16.4302 | 16.4302 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 16.4302 | 16.4302 | 16.4302 | 16.4302 | 16.4302 | -0.093 (-0.56%) | 100 |
| 22 Feb 2011 | USD | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 16.5231 | 16.5231 | 16.5231 | 16.5231 | 16.5231 | +0.114 (+0.69%) | 100 |
| 16 Feb 2011 | USD | 16.4095 | 16.4095 | 16.4095 | 16.4095 | 16.4095 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 16.4095 | 16.4095 | 16.4095 | 16.4095 | 16.4095 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 16.4095 | 16.4095 | 16.4095 | 16.4095 | 16.4095 | +0.239 (+1.48%) | 500 |
| 11 Feb 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.061 (+0.38%) | 510 |
| 10 Feb 2011 | USD | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 16.1092 | +0.361 (+2.29%) | 100 |
| 4 Feb 2011 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | 0.0 (0.0%) | 0 |
