| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 15.738 | 15.748 | 15.738 | 15.748 | 15.748 | -0.108 (-0.68%) | 200 |
| 28 Jan 2011 | USD | 15.8563 | 15.8563 | 15.8563 | 15.8563 | 15.8563 | +0.092 (+0.58%) | 100 |
| 27 Jan 2011 | USD | 15.7641 | 15.7641 | 15.7641 | 15.7641 | 15.7641 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 15.7641 | 15.7641 | 15.7641 | 15.7641 | 15.7641 | -0.206 (-1.29%) | 100 |
| 25 Jan 2011 | USD | 15.9701 | 15.9701 | 15.9701 | 15.9701 | 15.9701 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 15.9701 | 15.9701 | 15.9701 | 15.9701 | 15.9701 | -0.006 (-0.04%) | 600 |
| 21 Jan 2011 | USD | 15.9775 | 15.9775 | 15.9662 | 15.9763 | 15.9763 | +0.009 (+0.06%) | 600 |
| 20 Jan 2011 | USD | 15.9674 | 15.9674 | 15.9674 | 15.9674 | 15.9674 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 15.9674 | 15.9674 | 15.9674 | 15.9674 | 15.9674 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 15.9674 | 15.9674 | 15.9674 | 15.9674 | 15.9674 | -0.071 (-0.44%) | 100 |
| 17 Jan 2011 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 16.038 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.901 | 16.038 | 15.901 | 16.038 | 16.038 | +0.044 (+0.28%) | 500 |
| 13 Jan 2011 | USD | 15.9935 | 15.9935 | 15.9935 | 15.9935 | 15.9935 | -0.241 (-1.49%) | 200 |
| 12 Jan 2011 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 16.0032 | 16.235 | 16.0032 | 16.235 | 16.235 | +0.028 (+0.17%) | 200 |
| 10 Jan 2011 | USD | 16.5457 | 16.7288 | 16.2075 | 16.2075 | 16.2075 | +0.645 (+4.14%) | 3,100 |
| 7 Jan 2011 | USD | 15.5629 | 15.5629 | 15.5629 | 15.5629 | 15.5629 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 15.5629 | 15.5629 | 15.5629 | 15.5629 | 15.5629 | +0.099 (+0.64%) | 100 |
| 5 Jan 2011 | USD | 15.4641 | 15.4641 | 15.4641 | 15.4641 | 15.4641 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 15.4441 | 15.4641 | 15.4441 | 15.4641 | 15.4641 | -0.009 (-0.06%) | 1,000 |
| 3 Jan 2011 | USD | 15.4733 | 15.4733 | 15.4733 | 15.4733 | 15.4733 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 15.3574 | 15.4733 | 15.3574 | 15.4733 | 15.4733 | +0.275 (+1.81%) | 400 |
| 30 Dec 2010 | USD | 15.1984 | 15.1984 | 15.1984 | 15.1984 | 15.1984 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 15.3175 | 15.3175 | 15.1984 | 15.1984 | 15.1984 | -0.157 (-1.02%) | 300 |
| 28 Dec 2010 | USD | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 0.0 (0.0%) | 0 |
