| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 15.3555 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 15.1413 | 15.3555 | 15.1413 | 15.3555 | 15.3555 | -0.577 (-3.62%) | 2,100 |
| 20 Dec 2010 | USD | 15.9321 | 15.9321 | 15.9321 | 15.9321 | 15.9321 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 15.9321 | 15.9321 | 15.9321 | 15.9321 | 15.9321 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 15.9321 | 15.9321 | 15.9321 | 15.9321 | 15.9321 | +0.931 (+6.20%) | 200 |
| 15 Dec 2010 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 15.0015 | -0.106 (-0.70%) | 100 |
| 7 Dec 2010 | USD | 15.108 | 15.108 | 15.108 | 15.108 | 15.108 | +0.104 (+0.69%) | 500 |
| 6 Dec 2010 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | -0.168 (-1.11%) | 100 |
| 3 Dec 2010 | USD | 15.351 | 15.3609 | 15.172 | 15.172 | 15.172 | +0.459 (+3.12%) | 2,100 |
| 2 Dec 2010 | USD | 14.7127 | 14.7127 | 14.7127 | 14.7127 | 14.7127 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 14.7127 | 14.7127 | 14.7127 | 14.7127 | 14.7127 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 14.7127 | 14.7127 | 14.7127 | 14.7127 | 14.7127 | -0.203 (-1.36%) | 500 |
| 29 Nov 2010 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.3008 | 15.3008 | 14.916 | 14.916 | 14.916 | +0.132 (+0.89%) | 1,440 |
| 23 Nov 2010 | USD | 14.7939 | 14.7939 | 14.7842 | 14.7842 | 14.7842 | -0.266 (-1.77%) | 200 |
| 22 Nov 2010 | USD | 15.04 | 15.0499 | 15.04 | 15.0499 | 15.0499 | +0.444 (+3.04%) | 900 |
| 19 Nov 2010 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 14.8005 | 14.8005 | 14.606 | 14.606 | 14.606 | +0.65 (+4.65%) | 500 |
| 11 Nov 2010 | USD | 13.9636 | 13.9636 | 13.9564 | 13.9564 | 13.9564 | +0.126 (+0.91%) | 1,000 |
