| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 15.7753 | 15.7753 | 15.3831 | 15.4364 | 15.4364 | -0.482 (-3.03%) | 2,500 |
| 28 Sep 2010 | USD | 15.918 | 15.918 | 15.918 | 15.918 | 15.918 | -0.008 (-0.05%) | 100 |
| 27 Sep 2010 | USD | 16.015 | 16.015 | 15.925 | 15.926 | 15.926 | -0.285 (-1.76%) | 700 |
| 24 Sep 2010 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 16.2102 | 16.211 | 16.2102 | 16.211 | 16.211 | -0.039 (-0.24%) | 200 |
| 16 Sep 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.074 (+0.46%) | 100 |
| 15 Sep 2010 | USD | 16.1763 | 16.1763 | 16.1763 | 16.1763 | 16.1763 | -0.006 (-0.04%) | 100 |
| 14 Sep 2010 | USD | 16.1822 | 16.1822 | 16.1822 | 16.1822 | 16.1822 | +0.034 (+0.21%) | 400 |
| 13 Sep 2010 | USD | 16.3018 | 16.3018 | 16.1485 | 16.1485 | 16.1485 | -0.051 (-0.32%) | 1,200 |
| 10 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 16.0592 | 16.2 | 16.0592 | 16.2 | 16.2 | +0.089 (+0.55%) | 1,100 |
| 8 Sep 2010 | USD | 15.973 | 16.111 | 15.973 | 16.111 | 16.111 | -0.009 (-0.06%) | 700 |
| 7 Sep 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.8805 | 16.12 | 15.8805 | 16.12 | 16.12 | +0.42 (+2.68%) | 600 |
| 2 Sep 2010 | USD | 15.763 | 15.7765 | 15.7 | 15.7 | 15.7 | -0.24 (-1.51%) | 1,900 |
| 1 Sep 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.232 (+1.47%) | 300 |
| 31 Aug 2010 | USD | 15.7085 | 15.7085 | 15.7085 | 15.7085 | 15.7085 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 15.7085 | 15.7085 | 15.7085 | 15.7085 | 15.7085 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 15.746 | 15.746 | 15.7085 | 15.7085 | 15.7085 | -0.342 (-2.13%) | 400 |
| 26 Aug 2010 | USD | 16.0508 | 16.0508 | 16.0508 | 16.0508 | 16.0508 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 16.0508 | 16.0508 | 16.0508 | 16.0508 | 16.0508 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 15.75 | 16.0508 | 15.75 | 16.0508 | 16.0508 | +0.304 (+1.93%) | 400 |
| 23 Aug 2010 | USD | 15.8225 | 15.8225 | 15.7465 | 15.7465 | 15.7465 | -0.485 (-2.99%) | 300 |
| 20 Aug 2010 | USD | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 0.0 (0.0%) | 0 |
