Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 16.2316 | -0.104 (-0.64%) | 200 |
13 Aug 2010 | USD | 16.3354 | 16.3354 | 16.3354 | 16.3354 | 16.3354 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 16.3354 | 16.3354 | 16.3354 | 16.3354 | 16.3354 | +0.046 (+0.28%) | 200 |
11 Aug 2010 | USD | 16.289 | 16.289 | 16.289 | 16.289 | 16.289 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 16.289 | 16.289 | 16.289 | 16.289 | 16.289 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 16.289 | 16.289 | 16.289 | 16.289 | 16.289 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 16.289 | 16.289 | 16.289 | 16.289 | 16.289 | +0.089 (+0.55%) | 100 |
5 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.334 (+2.11%) | 100 |
23 Jul 2010 | USD | 15.8755 | 15.8755 | 15.866 | 15.866 | 15.866 | -0.095 (-0.59%) | 300 |
22 Jul 2010 | USD | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 15.9605 | 15.9605 | 15.9605 | 15.9605 | 15.9605 | +0.304 (+1.94%) | 100 |
15 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | 0.0 (0.0%) | 0 |