| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 15.656 | 15.656 | 15.656 | 15.656 | 15.656 | -0.139 (-0.88%) | 200 |
| 6 Jul 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 15.7945 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 15.8135 | 15.8135 | 15.7945 | 15.7945 | 15.7945 | +0.018 (+0.12%) | 600 |
| 24 Jun 2010 | USD | 15.7763 | 15.7763 | 15.7763 | 15.7763 | 15.7763 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 15.7763 | 15.7763 | 15.7763 | 15.7763 | 15.7763 | -0.212 (-1.33%) | 200 |
| 22 Jun 2010 | USD | 15.9883 | 15.9883 | 15.9883 | 15.9883 | 15.9883 | +0.173 (+1.10%) | 100 |
| 21 Jun 2010 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.02 (+0.13%) | 1,000 |
| 17 Jun 2010 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 15.7951 | 15.7951 | 15.6498 | 15.7951 | 15.7951 | +0.606 (+3.99%) | 500 |
| 9 Jun 2010 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 15.1645 | 15.1985 | 15.1645 | 15.189 | 15.189 | -0.306 (-1.97%) | 1,100 |
| 7 Jun 2010 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +0.07 (+0.45%) | 300 |
| 2 Jun 2010 | USD | 15.4255 | 15.4255 | 15.4255 | 15.4255 | 15.4255 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 15.4255 | 15.4255 | 15.4255 | 15.4255 | 15.4255 | -0.015 (-0.09%) | 100 |
| 31 May 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.425 | 15.44 | 15.425 | 15.44 | 15.44 | -0.296 (-1.88%) | 590 |
| 27 May 2010 | USD | 15.7363 | 15.7363 | 15.7363 | 15.7363 | 15.7363 | +0.236 (+1.52%) | 200 |
