| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.28 (-1.77%) | 300 |
| 25 May 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.382 (-2.36%) | 200 |
| 19 May 2010 | USD | 16.1617 | 16.1617 | 16.1617 | 16.1617 | 16.1617 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 16.1617 | 16.1617 | 16.1617 | 16.1617 | 16.1617 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 15.9501 | 16.1617 | 15.9501 | 16.1617 | 16.1617 | -0.358 (-2.17%) | 700 |
| 14 May 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.655 (+4.13%) | 400 |
| 12 May 2010 | USD | 15.8654 | 15.8654 | 15.8654 | 15.8654 | 15.8654 | +0.115 (+0.73%) | 300 |
| 11 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 300 |
| 10 May 2010 | USD | 16.0597 | 16.0597 | 16.0597 | 16.0597 | 16.0597 | +0.5 (+3.21%) | 100 |
| 7 May 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 15.7615 | 15.7615 | 15.35 | 15.56 | 15.56 | -0.533 (-3.31%) | 2,100 |
| 5 May 2010 | USD | 16.2978 | 16.2978 | 16.0932 | 16.0932 | 16.0932 | -0.653 (-3.90%) | 400 |
| 4 May 2010 | USD | 16.7459 | 16.7459 | 16.7459 | 16.7459 | 16.7459 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 16.7459 | 16.7459 | 16.7459 | 16.7459 | 16.7459 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 16.7459 | 16.7459 | 16.7459 | 16.7459 | 16.7459 | -0.154 (-0.91%) | 100 |
| 29 Apr 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.106 (+0.63%) | 100 |
| 28 Apr 2010 | USD | 16.777 | 16.7938 | 16.777 | 16.7938 | 16.7938 | +0.005 (+0.03%) | 200 |
| 27 Apr 2010 | USD | 16.79 | 16.79 | 16.7886 | 16.7886 | 16.7886 | -0.21 (-1.24%) | 400 |
| 26 Apr 2010 | USD | 16.9988 | 16.9988 | 16.9988 | 16.9988 | 16.9988 | +0.144 (+0.86%) | 100 |
| 23 Apr 2010 | USD | 16.8543 | 16.8543 | 16.8543 | 16.8543 | 16.8543 | -0.144 (-0.85%) | 500 |
| 22 Apr 2010 | USD | 16.9981 | 16.9981 | 16.9981 | 16.9981 | 16.9981 | -0.108 (-0.63%) | 100 |
| 21 Apr 2010 | USD | 17.106 | 17.106 | 17.106 | 17.106 | 17.106 | +0.164 (+0.97%) | 300 |
| 20 Apr 2010 | USD | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 0.0 (0.0%) | 0 |
