| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 16.9425 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 16.6352 | 16.9425 | 16.6352 | 16.9425 | 16.9425 | +0.126 (+0.75%) | 400 |
| 9 Apr 2010 | USD | 16.8165 | 16.8165 | 16.8165 | 16.8165 | 16.8165 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 16.8165 | 16.8165 | 16.8165 | 16.8165 | 16.8165 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 16.996 | 16.996 | 16.8165 | 16.8165 | 16.8165 | +0.098 (+0.59%) | 950 |
| 6 Apr 2010 | USD | 16.8081 | 16.8081 | 16.7182 | 16.7182 | 16.7182 | +0.066 (+0.40%) | 300 |
| 5 Apr 2010 | USD | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 16.6522 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 16.6096 | 16.6522 | 16.6096 | 16.6522 | 16.6522 | +0.103 (+0.62%) | 400 |
| 26 Mar 2010 | USD | 16.5492 | 16.5492 | 16.5492 | 16.5492 | 16.5492 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 16.5492 | 16.5492 | 16.5492 | 16.5492 | 16.5492 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 16.5284 | 16.5492 | 16.5187 | 16.5492 | 16.5492 | +0.179 (+1.09%) | 1,100 |
| 23 Mar 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.135 (+0.83%) | 600 |
| 22 Mar 2010 | USD | 16.2355 | 16.2355 | 16.2355 | 16.2355 | 16.2355 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 16.1433 | 16.5425 | 16.1433 | 16.2355 | 16.2355 | +0.204 (+1.27%) | 3,200 |
| 18 Mar 2010 | USD | 16.4856 | 16.4856 | 16.0315 | 16.0315 | 16.0315 | -0.651 (-3.90%) | 500 |
| 17 Mar 2010 | USD | 16.6824 | 16.6824 | 16.6824 | 16.6824 | 16.6824 | +0.473 (+2.92%) | 100 |
| 16 Mar 2010 | USD | 16.2097 | 16.2097 | 16.2097 | 16.2097 | 16.2097 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 16.2097 | 16.2097 | 16.2097 | 16.2097 | 16.2097 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 16.1902 | 16.2097 | 16.1902 | 16.2097 | 16.2097 | +0.313 (+1.97%) | 800 |
| 11 Mar 2010 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | -0.178 (-1.11%) | 100 |
| 10 Mar 2010 | USD | 16.0749 | 16.0749 | 16.0749 | 16.0749 | 16.0749 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 16.0753 | 16.0753 | 16.0749 | 16.0749 | 16.0749 | -0.187 (-1.15%) | 200 |
| 8 Mar 2010 | USD | 16.2717 | 16.447 | 16.262 | 16.262 | 16.262 | +0.362 (+2.28%) | 500 |
| 5 Mar 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.156 (+0.99%) | 300 |
| 4 Mar 2010 | USD | 15.7441 | 15.7441 | 15.7441 | 15.7441 | 15.7441 | 0.0 (0.0%) | 0 |
