| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 15.7441 | 15.7441 | 15.7441 | 15.7441 | 15.7441 | -0.062 (-0.39%) | 100 |
| 2 Mar 2010 | USD | 15.9906 | 15.9906 | 15.8058 | 15.8058 | 15.8058 | +0.107 (+0.68%) | 200 |
| 1 Mar 2010 | USD | 15.6986 | 15.6986 | 15.6986 | 15.6986 | 15.6986 | +0.151 (+0.97%) | 100 |
| 26 Feb 2010 | USD | 15.5475 | 15.5475 | 15.5475 | 15.5475 | 15.5475 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 15.585 | 15.585 | 15.5475 | 15.5475 | 15.5475 | -0.485 (-3.03%) | 500 |
| 24 Feb 2010 | USD | 16.033 | 16.033 | 16.033 | 16.033 | 16.033 | -0.098 (-0.60%) | 100 |
| 23 Feb 2010 | USD | 15.5938 | 16.1305 | 15.5938 | 16.1305 | 16.1305 | +0.528 (+3.38%) | 1,700 |
| 22 Feb 2010 | USD | 15.6082 | 15.6451 | 15.5281 | 15.6027 | 15.6027 | +0.153 (+0.99%) | 900 |
| 19 Feb 2010 | USD | 15.3768 | 15.5662 | 15.3702 | 15.45 | 15.45 | -0.078 (-0.50%) | 1,500 |
| 18 Feb 2010 | USD | 15.4621 | 15.528 | 15.459 | 15.528 | 15.528 | +0.119 (+0.78%) | 2,100 |
| 17 Feb 2010 | USD | 15.4085 | 15.4085 | 15.4085 | 15.4085 | 15.4085 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 15.4085 | 15.4085 | 15.4085 | 15.4085 | 15.4085 | +0.596 (+4.02%) | 500 |
| 15 Feb 2010 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 14.813 | 14.813 | 14.813 | 14.813 | 14.813 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 14.811 | 14.813 | 14.811 | 14.813 | 14.813 | +0.267 (+1.83%) | 200 |
| 9 Feb 2010 | USD | 14.8157 | 14.8157 | 14.5461 | 14.5461 | 14.5461 | +0.111 (+0.77%) | 300 |
| 8 Feb 2010 | USD | 14.7815 | 14.7909 | 14.4351 | 14.4351 | 14.4351 | -0.371 (-2.51%) | 600 |
| 5 Feb 2010 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 14.9005 | 14.9292 | 14.8064 | 14.8064 | 14.8064 | +0.039 (+0.26%) | 800 |
| 1 Feb 2010 | USD | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 14.8182 | 14.8276 | 14.7674 | 14.7674 | 14.7674 | -0.518 (-3.39%) | 600 |
| 26 Jan 2010 | USD | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 0.0 (0.0%) | 0 |
