| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 15.2857 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 15.2871 | 15.2871 | 15.2857 | 15.2857 | 15.2857 | +0.005 (+0.03%) | 1,300 |
| 18 Jan 2010 | USD | 15.2808 | 15.2808 | 15.2808 | 15.2808 | 15.2808 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.2808 | 15.2808 | 15.2808 | 15.2808 | 15.2808 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 15.0986 | 15.2808 | 14.9276 | 15.2808 | 15.2808 | +1.008 (+7.06%) | 5,700 |
| 13 Jan 2010 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | -0.086 (-0.60%) | 100 |
| 11 Jan 2010 | USD | 14.3594 | 14.3594 | 14.3594 | 14.3594 | 14.3594 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 14.2438 | 14.3594 | 14.2438 | 14.3594 | 14.3594 | +0.309 (+2.20%) | 700 |
| 7 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 14.0204 | 14.1018 | 14.0109 | 14.05 | 14.05 | -0.592 (-4.05%) | 6,900 |
| 30 Dec 2009 | USD | 14.6424 | 14.6424 | 14.6424 | 14.6424 | 14.6424 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 14.6424 | 14.6424 | 14.6424 | 14.6424 | 14.6424 | +0.924 (+6.74%) | 1,000 |
| 28 Dec 2009 | USD | 13.7182 | 13.7182 | 13.7182 | 13.7182 | 13.7182 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 13.7182 | 13.7182 | 13.7182 | 13.7182 | 13.7182 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.7182 | 13.7182 | 13.7182 | 13.7182 | 13.7182 | +0.063 (+0.46%) | 100 |
| 23 Dec 2009 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 13.6817 | 13.6867 | 13.655 | 13.655 | 13.655 | -0.629 (-4.40%) | 600 |
| 21 Dec 2009 | USD | 14.2837 | 14.2837 | 14.2837 | 14.2837 | 14.2837 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 14.2743 | 14.2837 | 14.2743 | 14.2837 | 14.2837 | +0.544 (+3.96%) | 1,000 |
| 17 Dec 2009 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 13.7392 | 13.7392 | 13.7392 | 13.7392 | 13.7392 | +0.635 (+4.85%) | 600 |
| 15 Dec 2009 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 13.104 | 13.1055 | 13.104 | 13.104 | 13.104 | -0.2 (-1.50%) | 1,400 |
