| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 13.1 | 13.3039 | 13.1 | 13.3039 | 13.3039 | +0.062 (+0.47%) | 1,900 |
| 8 Dec 2009 | USD | 13.2415 | 13.2415 | 13.2415 | 13.2415 | 13.2415 | +0.144 (+1.10%) | 600 |
| 7 Dec 2009 | USD | 12.9359 | 13.0973 | 12.9359 | 13.0973 | 13.0973 | +0.141 (+1.09%) | 2,300 |
| 4 Dec 2009 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 12.958 | 12.958 | 12.956 | 12.956 | 12.956 | +0.144 (+1.13%) | 300 |
| 30 Nov 2009 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 12.8118 | 12.8118 | 12.8118 | 12.8118 | 12.8118 | +0.194 (+1.54%) | 100 |
| 20 Nov 2009 | USD | 12.6174 | 12.6174 | 12.6174 | 12.6174 | 12.6174 | -0.069 (-0.55%) | 100 |
| 19 Nov 2009 | USD | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | -0.351 (-2.69%) | 100 |
| 17 Nov 2009 | USD | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 13.0183 | 13.0374 | 13.0183 | 13.0374 | 13.0374 | +0.712 (+5.78%) | 1,500 |
| 10 Nov 2009 | USD | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 12.3447 | 12.3447 | 12.3255 | 12.3255 | 12.3255 | -0.003 (-0.03%) | 800 |
| 5 Nov 2009 | USD | 12.5295 | 12.6145 | 12.3289 | 12.3289 | 12.3289 | +0.059 (+0.48%) | 500 |
| 4 Nov 2009 | USD | 12.2696 | 12.2696 | 12.2696 | 12.2696 | 12.2696 | -0.38 (-3.01%) | 900 |
| 3 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.293 (-2.26%) | 250 |
