| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 12.9429 | 12.9429 | 12.9429 | 12.9429 | 12.9429 | +0.051 (+0.40%) | 500 |
| 22 Oct 2009 | USD | 12.8919 | 12.8919 | 12.8919 | 12.8919 | 12.8919 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 12.8919 | 12.8919 | 12.8919 | 12.8919 | 12.8919 | +0.012 (+0.09%) | 500 |
| 20 Oct 2009 | USD | 12.9571 | 12.9571 | 12.8802 | 12.8802 | 12.8802 | +0.725 (+5.96%) | 600 |
| 19 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 12.0015 | 12.1555 | 12.0015 | 12.1555 | 12.1555 | +0.119 (+0.99%) | 500 |
| 6 Oct 2009 | USD | 12.034 | 12.04 | 12.034 | 12.0365 | 12.0365 | +0.003 (+0.02%) | 3,000 |
| 5 Oct 2009 | USD | 12.033 | 12.0335 | 12.033 | 12.0335 | 12.0335 | +0.005 (+0.04%) | 300 |
| 2 Oct 2009 | USD | 12.0011 | 12.0281 | 12.0011 | 12.0281 | 12.0281 | +0.004 (+0.04%) | 300 |
| 1 Oct 2009 | USD | 12.0237 | 12.0237 | 12.0237 | 12.0237 | 12.0237 | -0.135 (-1.11%) | 200 |
| 30 Sep 2009 | USD | 12.1169 | 12.1588 | 12.1169 | 12.1588 | 12.1588 | +0.323 (+2.73%) | 1,400 |
| 29 Sep 2009 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.186 (+1.60%) | 600 |
| 25 Sep 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.008 (+0.07%) | 900 |
| 23 Sep 2009 | USD | 11.6465 | 11.6465 | 11.642 | 11.642 | 11.642 | +0.427 (+3.81%) | 1,100 |
| 22 Sep 2009 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | -0.176 (-1.55%) | 200 |
| 17 Sep 2009 | USD | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 0.0 (0.0%) | 0 |
