Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -1.188 (-9.22%) | 0 |
17 Oct 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.875 (-6.36%) | 0 |
14 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.062 (+0.46%) | 0 |
12 Oct 1994 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | -0.438 (-3.10%) | 0 |
11 Oct 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.375 (+2.73%) | 0 |
10 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
7 Oct 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 0 |
6 Oct 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |
5 Oct 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
4 Oct 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 0 |
3 Oct 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 0 |
30 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.5 (+3.67%) | 0 |
26 Sep 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 0 |
21 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 0 |
20 Sep 1994 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 0 |
19 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.5 (+3.67%) | 0 |
12 Sep 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 0 |
9 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 0 |
8 Sep 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 0 |
7 Sep 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.25 (+1.80%) | 0 |