Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |
31 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 0 |
30 Aug 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.188 (-1.33%) | 0 |
29 Aug 1994 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | +0.172 (+1.24%) | 0 |
26 Aug 1994 | USD | 13.8906 | 13.8906 | 13.8906 | 13.8906 | 13.8906 | +0.016 (+0.11%) | 0 |
25 Aug 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 0 |
23 Aug 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.375 (+2.73%) | 0 |
19 Aug 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 0 |
18 Aug 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.312 (+2.26%) | 0 |
16 Aug 1994 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 0 |
15 Aug 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 0 |
11 Aug 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 0 |
10 Aug 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 0 |
9 Aug 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 0 |
8 Aug 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 0 |
5 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 0 |
4 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 0 |
2 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 0 |
1 Aug 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 0 |
29 Jul 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.375 (+2.61%) | 0 |
28 Jul 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 0 |
27 Jul 1994 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |