| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.375 (+2.48%) | 0 |
| 22 Jul 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 0 |
| 21 Jul 1994 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
| 20 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 0 |
| 19 Jul 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 0 |
| 18 Jul 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 0 |
| 15 Jul 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.875 (+5.98%) | 0 |
| 14 Jul 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.5 (+3.54%) | 0 |
| 13 Jul 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 0 |
| 12 Jul 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.188 (+1.36%) | 0 |
| 8 Jul 1994 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.25 (-1.78%) | 0 |
| 7 Jul 1994 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 0 |
| 6 Jul 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.375 (+2.73%) | 0 |
| 5 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.344 (+2.56%) | 0 |
| 30 Jun 1994 | USD | 13.4062 | 13.4062 | 13.4062 | 13.4062 | 13.4062 | +0.156 (+1.18%) | 0 |
| 29 Jun 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 0 |
| 28 Jun 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 0 |
| 27 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
| 24 Jun 1994 | USD | 13 | 13 | 13 | 13 | 13 | -0.312 (-2.35%) | 0 |
| 23 Jun 1994 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.188 (+1.43%) | 0 |
| 22 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 0 |
| 21 Jun 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.047 (-0.34%) | 0 |
| 20 Jun 1994 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 13.6719 | -0.203 (-1.46%) | 0 |
| 17 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.75 (+5.71%) | 0 |
| 14 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +1.25 (+10.53%) | 0 |
