Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -1.25 (-9.52%) | 0 |
10 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -1.125 (-7.89%) | 0 |
9 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 0 |
8 Jun 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.25 (+1.71%) | 0 |
7 Jun 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.219 (+1.52%) | 0 |
6 Jun 1994 | USD | 14.4062 | 14.4062 | 14.4062 | 14.4062 | 14.4062 | +0.406 (+2.90%) | 0 |
3 Jun 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 0 |
1 Jun 1994 | USD | 13 | 13 | 13 | 13 | 13 | +0.875 (+7.22%) | 0 |
31 May 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.375 (+3.19%) | 0 |
30 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 0 |
26 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 0 |
25 May 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 0 |
23 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 0 |
20 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 0 |
19 May 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.062 (-0.55%) | 0 |
18 May 1994 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 0 |
17 May 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 0 |
16 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
13 May 1994 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 0 |
12 May 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 0 |
11 May 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 0 |
10 May 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.625 (+5.81%) | 0 |
9 May 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 0 |
6 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 0 |
4 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.5 (+15%) | 0 |