Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
29 Apr 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 0 |
27 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.25 (+15.15%) | 0 |
25 Apr 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 0 |
22 Apr 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 0 |
21 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 0 |
19 Apr 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 0 |
18 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 0 |
12 Apr 1994 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 0 |
11 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 0 |
8 Apr 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 0 |
6 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 0 |
5 Apr 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 0 |
4 Apr 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.031 (+0.39%) | 0 |
1 Apr 1994 | USD | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 8.0938 | -0.156 (-1.89%) | 0 |
30 Mar 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 0 |
25 Mar 1994 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 0 |
24 Mar 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 0 |
23 Mar 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.156 (+1.93%) | 0 |
22 Mar 1994 | USD | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 8.0938 | +0.094 (+1.17%) | 0 |