Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Sep 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 0 |
24 Sep 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
21 Sep 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 0 |
17 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.156 (+2.86%) | 0 |
13 Sep 1993 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 5.4688 | -0.156 (-2.78%) | 0 |
9 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 0 |
6 Sep 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Sep 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 0 |
31 Aug 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 0 |
30 Aug 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Aug 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 0 |
24 Aug 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
20 Aug 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
19 Aug 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | -0.438 (-7.61%) | 0 |