Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 0 |
19 May 1993 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 May 1993 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 0 |
17 May 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 May 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 0 |
13 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 0 |
12 May 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 0 |
11 May 1993 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 0 |
10 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
7 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
6 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 0 |
3 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 0 |
29 Apr 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
28 Apr 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
27 Apr 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 0 |
23 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 0 |
22 Apr 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 0 |
21 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 0 |
20 Apr 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 0 |
19 Apr 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 0 |
16 Apr 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 0 |
13 Apr 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
12 Apr 1993 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 0 |
9 Apr 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |