Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
23 Jul 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
22 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
21 Jul 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
20 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 0 |
16 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |