Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 0 |
26 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 0 |
21 Aug 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 0 |
20 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.375 (+10%) | 0 |
13 Aug 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Aug 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 0 |
10 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 0 |
7 Aug 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 0 |
5 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 0 |
3 Aug 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 0 |
30 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 0 |
29 Jul 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 0 |
28 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
23 Jul 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
22 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 0 |
21 Jul 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
20 Jul 1992 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |