Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.13 (-2.54%) | 300 |
14 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 3,200 |
11 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 4,200 |
10 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.14 (+2.82%) | 5,100 |
5 May 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.1 (+2.05%) | 200 |
3 May 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.12 (-2.40%) | 200 |
26 Apr 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.12 | 5.12 | 4.99 | 4.99 | 4.99 | +0.19 (+3.96%) | 1,000 |
21 Apr 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.56 (-10.45%) | 900 |
20 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.85 | 5.85 | 5.36 | 5.36 | 5.36 | -0.57 (-9.61%) | 300 |
7 Apr 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |