Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.11 (+3.42%) | 800 |
3 Jun 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.24 | 3.36 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 10,000 |
28 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.24 | 3.36 | 3.19 | 3.22 | 3.22 | +0.06 (+1.90%) | 44,600 |
22 May 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.45 | 3.45 | 3.16 | 3.16 | 3.16 | -0.24 (-7.06%) | 2,900 |
19 May 2020 | USD | 3.13 | 3.44 | 3 | 3.4 | 3.4 | +0.34 (+11.11%) | 20,200 |
18 May 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 1,000 |
13 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.17 (+6.03%) | 1,100 |
4 May 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.91 | 2.91 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 400 |
30 Apr 2020 | USD | 2.95 | 3.01 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,500 |
29 Apr 2020 | USD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | +0.2 (+7.52%) | 1,500 |
28 Apr 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.88 | 2.88 | 2.66 | 2.66 | 2.66 | -0.17 (-6.01%) | 1,200 |
24 Apr 2020 | USD | 2.83 | 2.86 | 2.66 | 2.83 | 2.83 | -0.07 (-2.41%) | 7,500 |
23 Apr 2020 | USD | 3.03 | 3.04 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 1,300 |